Markets · Korea
KOSDAQ
1,843 stocks listed, 1,764 traded in the last 30 days and shown below. Prices in KRW. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 19 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
| 357780 Soulbrain Co. Ltd | 336,500.00 | +0.1% | +10.5% | +17.3% | 40 | −36.1% |
| 128940 Hanmi Pharm Co Ltd | 389,500.00 | −2.0% | +9.3% | +6.5% | 33 | −39.6% |
| 048830 NPK Co.Ltd | 960.00 | −0.5% | −1.6% | −9.0% | 40 | −28.7% |
| 169330 Macromill Embrain Co. Ltd | 1,780.00 | +0.9% | +18.9% | −7.8% | 63 | −14.1% |
| 064760 Tokai Carbon Korea Co. Ltd | 234,500.00 | −2.9% | −0.8% | +35.3% | 40 | −32.7% |
| 212560 NEOOTO Co. Ltd | 9,520.00 | +0.4% | −10.1% | +82.3% | 44 | −40.9% |
| 293780 AptaBio Therapeutics Inc | 7,180.00 | +3.0% | +75.6% | −11.5% | 56 | −34.1% |
| 036710 Simmtech Holdings Co. Ltd | 3,795.00 | −1.7% | +12.6% | +38.5% | 39 | −41.6% |
091440 Telefield Inc |
2,705.00 | +8.0% | −5.6% | +12.0% | 48 | −31.5% |
| 044780 HK Co. Ltd | 1,212.00 | −0.9% | −0.2% | −8.3% | 27 | −36.6% |
050760 Spolytech Co. Ltd |
1,259.00 | +1.8% | +5.4% | −21.8% | 60 | −40.6% |
| 053060 Saedong Co.Ltd | 1,233.00 | +1.1% | −13.4% | −6.9% | 44 | −26.5% |
| 188260 Sanigen Co. Ltd | 2,035.00 | −1.5% | +4.4% | −10.9% | 48 | −29.6% |
| 089890 KOSES Co.Ltd | 31,500.00 | +5.0% | +16.0% | +103.2% | 54 | −38.7% |
| 307280 Kyobo 8 Special Purpose Acquisitio... | 5,900.00 | +0.2% | +11.3% | +12.1% | 49 | −29.8% |
| 452190 HBL Corporation | 5,190.00 | +1.4% | +52.9% | +4.2% | 49 | −51.0% |
| 095610 TES Co. Ltd | 123,300.00 | −2.8% | −43.3% | +191.0% | 35 | −47.9% |
| 084440 Ubion Co.Ltd. | 4,645.00 | −4.9% | +448.4% | +393.6% | 52 | −22.3% |
023410 Eugene Corporation |
3,145.00 | +0.6% | −7.5% | −4.0% | 43 | −36.9% |
| 045060 Okong Corporation | 2,070.00 | +0.0% | −6.5% | −13.9% | 42 | −19.1% |
| 170790 Piolink Inc | 8,160.00 | +0.7% | +7.8% | −25.3% | 43 | −43.4% |
052790 Actoz Soft Co.Ltd |
4,830.00 | +0.7% | +14.6% | −24.1% | 66 | −30.3% |
| 413630 Eugene Special Purpose Acquisition... | 3,665.00 | +2.5% | +59.3% | +25.1% | 43 | −39.8% |
| 025880 KC Feed Co. Ltd | 2,320.00 | +0.2% | −9.2% | −9.8% | 48 | −31.3% |
| 263810 Sangshin Electronics Co. Ltd | 2,620.00 | +0.8% | +9.2% | −12.5% | 61 | −37.8% |
171090 SUNIC SYSTEM Co. Ltd |
84,000.00 | +1.2% | +61.8% | +83.5% | 66 | −41.7% |
| 228340 Tongyang Pile Inc | 3,140.00 | +1.8% | −5.1% | +79.3% | 45 | −57.0% |
059210 Meta Biomed Co. Ltd |
3,790.00 | −0.1% | +2.3% | −32.1% | 52 | −40.6% |
| 018000 Unison Co. Ltd | 1,044.00 | +0.7% | +21.3% | −7.8% | 39 | −41.8% |
| 446440 446440 | 18,910.00 | +15.0% | +35.8% | +15.4% | 68 | −9.5% |
| 054040 Korea Computer Inc | 4,200.00 | +1.8% | −13.2% | −11.7% | 36 | −29.2% |
| 276240 276240 | 677.00 | −3.1% | +63.9% | +33.3% | 53 | −15.7% |
| 311320 GO Element Co. Ltd. | 8,130.00 | +4.4% | −9.4% | +14.5% | 46 | −31.7% |
| 443670 SPSoft Inc. | 4,085.00 | +2.0% | +51.9% | −34.8% | 43 | −44.0% |
215360 Woory Industrial Co. Ltd |
6,950.00 | +5.6% | +11.4% | −12.4% | 70 | −33.2% |
099750 ezCaretech Co. LTD |
6,980.00 | +3.1% | +17.1% | −14.9% | 50 | −40.8% |
| 033050 Jeong Moon Information. Co. Ltd | 779.00 | +4.0% | +2.5% | −4.5% | 44 | −30.6% |
| 260970 S&D Co. Ltd. | 61,500.00 | +2.3% | +29.1% | −43.3% | 58 | −43.5% |
| 208710 Kyobo 3 SPAC | 2,730.00 | +11.2% | +49.5% | −12.6% | 53 | −51.8% |
| 036560 Young Poong Precision Corporation | 11,480.00 | −1.3% | −0.3% | −18.2% | 33 | −36.8% |
| 131180 Dilli Illustrate Inc | 4,050.00 | +1.3% | +10.4% | −7.1% | 46 | −30.7% |
| 078600 Daejoo Electronic Materials Co. Lt... | 112,600.00 | +9.1% | +47.6% | +70.9% | 61 | −38.6% |
| 210120 Victory Contents Co.,Ltd. | 2,345.00 | +29.8% | +51.5% | −49.3% | 65 | −52.0% |
| 166090 Hana Materials Inc | 53,400.00 | −1.5% | +0.9% | +33.9% | 43 | −39.2% |
| 065510 Huvitz Co. Ltd | 6,880.00 | −0.1% | −5.1% | −25.7% | 50 | −31.8% |
| 298540 Nature Holdings Co. Ltd. | 6,540.00 | +3.5% | +3.8% | −30.5% | 48 | −31.9% |
099190 i-SENS Inc |
16,450.00 | +1.2% | +11.6% | −15.0% | 50 | −40.4% |
| 041930 Dong-A Hwa Sung Co.Ltd | 4,700.00 | +0.8% | +5.1% | −21.6% | 41 | −43.1% |
| 131970 Tesna Inc | 110,000.00 | −3.9% | +25.1% | +176.5% | 54 | −44.1% |
| 294570 coocon Corp. | 25,150.00 | +3.3% | +47.4% | −38.0% | 48 | −38.5% |
Prices are end-of-day closes in KRW. Educational only, not financial advice.