Markets · UK
London Exchange
3,818 stocks listed, 3,593 traded in the last 30 days and shown below. Prices in GBP. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 19 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
INVR Investec plc |
692.50 | +0.0% | +6.3% | +18.6% | 66 | −2.4% |
| 0MTD Swedish Orphan Biovitrum AB | 435.60 | +0.0% | −6.4% | +42.4% | 48 | −10.4% |
ELCO Eleco PLC |
230.50 | +0.0% | +102.2% | +53.7% | 94 | −0.2% |
| 0IT3 SCOR SE | 33.31 | −1.5% | +2.4% | +19.0% | 56 | −5.5% |
| 0KFE Muench. Rueckvers. VNA O.N. | 543.50 | −0.4% | +7.6% | +4.7% | 70 | −1.0% |
| 0H13 Industrivarden AB ser. A | 515.00 | −0.2% | −1.6% | +34.3% | 44 | −9.8% |
| 0QMI SGS S.A. | 97.73 | −1.0% | +4.7% | +12.7% | 63 | −2.6% |
| 0HXB Tenaris SA | 25.73 | −2.2% | +2.8% | +80.6% | 58 | −8.8% |
EZJ EasyJet PLC |
683.60 | +0.0% | +3.0% | +44.5% | 65 | −0.2% |
| 0HIN Assurant Inc. | 281.42 | −0.1% | +2.3% | +31.2% | 61 | −8.5% |
| ITH Ithaca Energy PLC | 294.60 | −1.2% | +23.6% | +80.5% | 59 | −2.5% |
PCFT Polar Capital Global Financials Tr... |
236.00 | −1.5% | −4.2% | +20.1% | 38 | −8.4% |
| 0RF7 Humana AB | 70.30 | −0.1% | +13.8% | +72.4% | 47 | −7.1% |
| 0QMG Swiss Life Holding AG | 921.60 | +0.6% | −2.3% | +8.3% | 58 | −4.1% |
| 0RRB DocMorris AG | 15.92 | +7.4% | +47.1% | +192.1% | 78 | −3.0% |
| 0QLT Graubündner Kantonalbank | 2,600.00 | −1.1% | +13.5% | +54.1% | 53 | −7.5% |
BBY Balfour Beatty plc |
835.50 | −0.5% | −4.2% | +26.7% | 37 | −14.1% |
| 0XXT Atlas Copco AB Series A | 199.26 | −4.6% | +1.9% | +21.4% | 42 | −7.0% |
BNC Banco Santander S.A. |
985.00 | −2.5% | −3.2% | +38.2% | 34 | −12.2% |
| 0IVQ Gladstone Commercial Corp. | 12.88 | +0.8% | +0.7% | +24.1% | 55 | −2.2% |
| AIC Achilles Investment Company Limite... | 103.50 | −0.5% | +7.0% | – | 49 | −5.0% |
| 0O5V Banco di Desio e della Brianza S.p... | 16.20 | −1.9% | +28.8% | +112.9% | 42 | −15.3% |
| 0RGB Investment AB Oresund | 145.80 | +0.3% | +4.9% | +15.7% | 52 | −7.7% |
| 0LJN Unum Group | 92.15 | −0.4% | +4.9% | +24.2% | 51 | −5.0% |
GHH Gooch & Housego Plc |
1,225.00 | +0.0% | +0.4% | +132.4% | 60 | −3.5% |
| 0RP8 Liechtensteinische Landesbank AG | 114.60 | −0.5% | −0.8% | +50.0% | 52 | −3.7% |
| JMGI JPMorgan Emerging Markets Investme... | 160.00 | +0.8% | −2.2% | +25.9% | 37 | −9.7% |
| 0GT3 Proact IT Group AB (publ) | 137.80 | −0.3% | +13.0% | +52.7% | 48 | −4.7% |
| 0HBT Skanska AB ser. B | 267.05 | +0.2% | +2.7% | +5.4% | 47 | −6.7% |
ITRK Intertek Group PLC |
5,910.00 | −0.2% | +1.5% | +23.2% | 65 | −0.2% |
PFD Premier Foods PLC |
199.50 | −1.1% | +6.3% | +11.1% | 60 | −4.9% |
GKP Gulf Keystone Petroleum Ltd |
225.00 | +3.4% | +33.9% | +31.4% | 76 | −0.5% |
| 0HDP Dampskibsselskabet Norden AS | 373.10 | +0.2% | +13.5% | +59.3% | 42 | −7.8% |
| 0QZD Advanced Micro Devices Inc. | 552.50 | +1.6% | +2.1% | +128.5% | 44 | −16.1% |
| ORNT Orient Telecoms | 4.500 | +0.0% | +12.5% | +12.5% | 100 | −10.0% |
| ADVT AdvancedAdvT Ltd | 180.00 | −1.4% | +9.1% | +0.0% | 46 | −10.0% |
| SMIF TwentyFour Select Monthly Income F... | 82.20 | −1.3% | −2.7% | +2.6% | 39 | −3.9% |
| 0MYY Powszechny Zaklad Ubezpieczen SA | 42.09 | +0.0% | +12.9% | +12.9% | 100 | −41.4% |
IOF Iofina plc |
49.80 | −2.4% | −12.6% | +105.4% | 36 | −17.2% |
| CCJI CC Japan Income and Growth Trust P... | 272.00 | −0.7% | −1.1% | +26.7% | 44 | −8.8% |
| CDGP Chapel Down Group Plc | 44.50 | +0.0% | +0.0% | +14.1% | 34 | −16.0% |
GLEN Glencore PLC |
563.80 | −3.3% | +9.1% | +64.9% | 47 | −18.6% |
WWH Worldwide Healthcare Trust Plc |
370.50 | −0.7% | −1.6% | +7.2% | 47 | −7.7% |
| 0JDM IQVIA Holdings Inc. | 265.16 | +0.4% | +31.6% | – | 53 | −4.9% |
XPP XP Power Ltd |
1,768.00 | −7.0% | −1.1% | +76.8% | 37 | −18.1% |
| 0AAS Samhaellsbyggnadsbolaget i Norden... | 48.62 | +0.0% | +0.0% | +0.0% | 100 | +0.0% |
| JUP Jupiter Fund Management Plc | 176.00 | +0.1% | +5.9% | +29.4% | 63 | −11.7% |
ESNT Essentra PLC |
116.60 | +0.5% | +32.0% | +10.7% | 62 | −2.2% |
| RGG Rentguarantor Holdings PLC | 100.00 | −2.9% | +181.7% | +400.0% | 52 | −13.0% |
| 0JR2 Kinder Morgan Inc. | 33.44 | −1.4% | +4.5% | +27.5% | 62 | −4.1% |
Prices are end-of-day closes in GBP. Educational only, not financial advice.