Markets · UK
London Exchange
3,818 stocks listed, 3,593 traded in the last 30 days and shown below. Prices in GBP. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 19 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
| SEC Strategic Equity Capital Closed Fu... | 392.00 | −0.3% | +12.6% | +4.7% | 52 | −4.5% |
0R78 Tryg A/S |
152.60 | +0.6% | −0.0% | +0.6% | 65 | −3.3% |
BVA Banco Bilbao Vizcaya Argentaria S.... |
23.20 | −2.1% | +5.5% | +40.9% | 41 | −14.1% |
| QGRW WISDOMTREE ISSUER ICAV WT US QU | 43.49 | +0.7% | +4.8% | +16.5% | 48 | −3.8% |
0EYG KBC Groep NV |
116.05 | −4.3% | −5.3% | +19.7% | 26 | −14.0% |
| PINE Pinewood Technologies Group PLC | 448.50 | +0.0% | +50.8% | +15.0% | 64 | −9.4% |
| 0R1I NVIDIA Corp. | 214.35 | −5.0% | +5.8% | +17.4% | 38 | −11.9% |
0GQE Clas Ohlson AB ser. B |
477.20 | +0.1% | +20.2% | +38.1% | 70 | +0.0% |
| SDV Chelverton UK Dividend Trust PLC | 138.75 | −0.9% | +1.2% | +9.3% | 45 | −6.3% |
UTL UIL Ltd |
213.00 | +0.0% | +9.2% | +50.3% | 61 | −0.5% |
0HA0 RWE AG ST O.N. |
57.34 | −2.4% | −1.5% | +40.5% | 43 | −7.5% |
| AAIF abrdn Asian Income Fund Limited | 303.00 | +1.0% | −5.3% | +25.4% | 34 | −13.6% |
WPP WPP PLC |
402.90 | −2.4% | +49.6% | +21.7% | 60 | −4.0% |
0QVR Scandi Standard publ AB |
165.20 | +2.4% | +19.4% | +76.6% | 59 | −4.5% |
| 0K34 Monster Beverage Corp | 47.19 | +3.5% | −0.5% | +39.1% | 69 | −10.1% |
SGE Sage Group PLC |
1,139.50 | +1.6% | +36.4% | +2.4% | 71 | −1.3% |
0N7X Cloetta AB ser. B |
55.88 | +1.2% | −0.4% | +58.1% | 63 | −4.3% |
| 0QTY OEM-International AB Series B | 176.40 | −0.6% | −2.5% | +21.7% | 49 | −6.7% |
| RNWH Renew Holdings plc | 953.00 | −0.6% | +2.5% | +5.8% | 55 | −6.2% |
0QPS Givaudan SA |
3,921.00 | −0.2% | +16.5% | +13.9% | 81 | −0.7% |
| OIG Oryx International Growth Fund | 1,330.00 | −2.2% | +2.3% | +2.1% | 46 | −7.0% |
| PCGH Polar Capital Global Healthcare Tr... | 432.00 | −1.1% | −0.1% | +15.5% | 47 | −6.2% |
| BILN Billington Holdings PLC | 417.50 | +0.0% | −4.0% | +43.0% | 28 | −11.2% |
| 0IL6 F5 | 456.22 | +3.5% | +11.8% | +52.5% | 54 | −6.6% |
ECEL Eurocell PLC |
137.00 | −2.1% | +19.0% | +18.8% | 50 | −10.5% |
0KXO Ross Stores Inc |
239.78 | +1.5% | +1.9% | +57.2% | 62 | −7.6% |
0QB8 ASML Holding NV |
1,489.60 | +1.0% | −6.4% | +71.2% | 44 | −14.3% |
0NXR Raiffeisen Bank International AG |
56.28 | −1.7% | +3.4% | +98.0% | 39 | −15.8% |
| 0N8F CeWe Stiftung & Co. KGaA | 112.60 | +0.4% | +18.0% | +11.4% | 63 | −2.1% |
| 0QL6 Swiss Re AG | 150.00 | +0.7% | +14.0% | −0.7% | 69 | −2.4% |
| 0QVK COFACE | 15.82 | −1.2% | −1.8% | +13.0% | 46 | −10.6% |
SQZ Serica Energy PLC |
274.40 | −2.0% | +11.5% | +66.2% | 54 | −5.3% |
| 0RDT Ferrari N.V. | 353.58 | −0.8% | +8.8% | +5.3% | 53 | −5.4% |
0RQC Essity AB Series A |
270.50 | +3.7% | +11.5% | – | 52 | −3.9% |
HSBA HSBC Holdings PLC |
1,397.20 | −2.2% | −7.0% | +50.5% | 36 | −12.8% |
0RC2 Poste Italiane S.p.A. |
24.16 | −0.6% | −12.4% | +26.3% | 39 | −18.8% |
| HBR Harbour Energy PLC | 296.40 | +1.0% | +24.9% | +57.4% | 63 | −3.3% |
| 0QZU Vertex Pharmaceuticals Inc. | 505.04 | +1.1% | +5.3% | +18.4% | 47 | −12.5% |
SUPR Supermarket Income REIT PLC |
82.50 | −0.5% | −3.5% | +9.6% | 51 | −7.3% |
| NCC NCC Group plc | 154.60 | +0.1% | +10.0% | +11.2% | 68 | −2.3% |
SYNT Synthomer plc |
118.00 | +2.3% | +40.6% | +104.5% | 65 | −4.8% |
| KIST Kistos PLC | 298.00 | −4.6% | +10.4% | +89.2% | 44 | −14.9% |
| CKI Ck Infra Holdings Ltd | 654.00 | +1.1% | +13.3% | +36.4% | 65 | −1.8% |
0U96 Everest Re Group Ltd. |
389.73 | +1.0% | +3.3% | +13.2% | 68 | −3.1% |
| 0MJZ Andritz AG | 79.40 | −1.9% | +6.1% | +35.2% | 40 | −9.5% |
0GKA YIT Oyj |
4.245 | −0.9% | +62.0% | +52.5% | 58 | −6.8% |
| 0L7F J.M. Smucker Co. | 127.39 | +0.7% | +12.8% | +30.3% | 65 | −5.6% |
0AAE AutoStore Holdings Ltd. |
40.00 | +0.0% | +251.2% | – | 55 | +0.0% |
| 0QLN Tecan Group AG | 235.00 | −3.1% | +32.0% | +59.7% | 56 | −8.5% |
SVS Savills |
1,034.00 | −0.4% | +13.1% | +5.5% | 59 | −9.5% |
Prices are end-of-day closes in GBP. Educational only, not financial advice.