Markets · UK
London Exchange
3,818 stocks listed, 3,593 traded in the last 30 days and shown below. Prices in GBP. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 19 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
WSP Wynnstay Properties PLC |
900.00 | +0.0% | +5.3% | +13.5% | 50 | −3.2% |
| PPET Patria Private Equity Trust | 606.00 | +0.3% | −0.5% | +8.3% | 58 | −4.9% |
| OOA Octopus Aim Vct Plc | 38.00 | +0.0% | +1.9% | +3.6% | 92 | −3.7% |
0NJB SNP Schneider Neureither & Partner... |
96.20 | +0.0% | +13.7% | – | 69 | −1.8% |
| 0QM2 Berner Kantonalbank AG | 413.50 | −2.9% | +8.6% | +58.9% | 52 | −3.6% |
| 0J6X Teleperformance SE | 75.47 | +1.3% | +42.4% | +28.7% | 61 | −1.9% |
| 0J51 Hewlett Packard Enterprise Co. | 56.08 | +1.4% | +20.3% | +147.8% | 39 | −24.7% |
| 0YSV Epiroc AB Series B | 218.60 | −2.4% | +11.4% | +17.8% | 49 | −8.5% |
| MTL Metals Exploration Plc | 16.90 | +0.6% | +32.0% | +23.4% | 60 | −12.0% |
0R87 ASSA ABLOY AB ser. B |
353.70 | −0.8% | +4.7% | +4.9% | 53 | −10.1% |
| JHD James Halstead PLC | 136.00 | +1.3% | +7.9% | +2.0% | 68 | −6.2% |
0A7D Dell Technologies Inc. |
456.55 | −0.3% | +13.3% | +208.5% | 34 | −23.8% |
IEM Impax Environmental Markets PLC |
440.00 | −0.7% | +3.7% | +8.9% | 44 | −10.7% |
CPG Compass Group PLC |
32.97 | +1.3% | +6.1% | +0.2% | 71 | −4.2% |
| ACG ACG Acquisition Co. Ltd. | 1,920.00 | −0.5% | +1.1% | +72.2% | 44 | −8.7% |
0KB7 Okta, Inc. |
192.06 | +2.2% | +37.7% | – | 44 | −18.6% |
| GRX GreenX Metals Ltd. | 55.00 | +5.8% | +15.8% | +44.7% | 62 | −5.2% |
CRTM Critical Metals Plc |
60.00 | −7.7% | +705.4% | +482.5% | 84 | −13.0% |
| 0JZU McKesson Corp. | 1,005.00 | +0.1% | +20.2% | +32.2% | 79 | −1.0% |
RLE Real Estate Investors PLC |
31.00 | +0.0% | +0.6% | +1.2% | 44 | −2.5% |
FEVR Fevertree Drinks Plc |
932.00 | +0.9% | +10.0% | +9.9% | 72 | −2.1% |
AJOT AVI Japan Opportunity Trust PLC |
181.00 | +0.0% | +9.0% | +7.8% | 57 | −5.5% |
PAY PayPoint plc |
721.50 | +0.3% | +19.2% | +5.1% | 78 | −0.5% |
| 0R65 Hoist Finance AB | 193.50 | −1.4% | +9.2% | +104.3% | 39 | −13.2% |
0MZX Vienna Insurance Group AG |
67.80 | −0.3% | +5.0% | +57.8% | 50 | −9.1% |
0A3Z Cloudflare, Inc. |
311.50 | −7.2% | +12.3% | – | 40 | −16.0% |
0DH7 AF Gruppen ASA |
185.20 | −1.8% | −5.8% | +21.0% | 40 | −7.6% |
| SWG Shearwater Group plc | 69.50 | +0.0% | +54.4% | +23.0% | 69 | −3.5% |
FNX Fonix Mobile plc |
186.00 | +0.5% | +18.1% | +4.7% | 51 | −22.2% |
| 0UC0 Nordic American Tankers Ltd. | 7.350 | −4.6% | +13.6% | +115.2% | 38 | −17.7% |
| 0DGZ Adolfo Dominguez S.A. | 7.000 | +0.7% | +23.9% | +34.6% | 67 | −0.7% |
0NOF Procter & Gamble Company |
158.19 | +0.3% | +5.8% | +6.0% | 75 | −5.8% |
| 0RRC H&R GmbH & Co. KGaA | 6.920 | +1.5% | +22.3% | +39.5% | 49 | −7.2% |
| 0QIA Platzer Fastigheter Holding AB (pu... | 70.70 | +0.0% | +1.6% | +3.2% | 100 | −8.3% |
IBT International Biotechnology Trust... |
1,010.00 | +1.6% | −7.7% | +26.1% | 37 | −17.0% |
| 0U8N Credicorp Ltd. | 386.51 | −1.4% | −0.2% | +54.6% | 53 | −8.8% |
| 0OJA FLSmidth & Co. | 581.50 | −1.9% | +25.2% | +21.1% | 53 | −5.3% |
| 0HHP Ares Capital Corp. | 18.44 | −1.4% | −0.4% | +7.7% | 40 | −7.3% |
0MGS SEB SA |
56.28 | −1.7% | +15.6% | +22.7% | 51 | −9.2% |
| CYN CQS Natural Resources Growth and I... | 395.00 | −1.0% | +11.0% | +40.7% | 39 | −12.0% |
0JLQ Sanoma Oyj |
10.81 | +1.2% | +25.0% | +1.7% | 81 | +0.0% |
0MGI Metso Outotec Corp |
16.56 | −1.2% | +10.7% | +44.2% | 45 | −12.6% |
TIDE Crimson Tide plc |
97.50 | +0.0% | +8.3% | +77.3% | 97 | −11.4% |
0HHB Aramark |
55.28 | −0.3% | −2.0% | +47.2% | 49 | −11.7% |
FCH Funding Circle Holdings PLC |
198.60 | −2.2% | −12.1% | +65.8% | 53 | −21.2% |
0G67 Sparebanken Vest |
200.10 | +2.1% | +6.4% | +27.3% | 55 | −4.6% |
| 0OHK Stolt-Nielsen Limited | 352.00 | −3.4% | +7.7% | +8.0% | 49 | −5.8% |
| OT4 Oxford Technology 2 Venture Capita... | 8.500 | +0.0% | +0.0% | +30.8% | 12 | −15.0% |
0AAL Allfunds Group PLC |
14.94 | +0.0% | +73.6% | +150.4% | 55 | +0.0% |
| 0RTC Delivery Hero AG | 38.02 | +0.6% | −1.0% | +63.8% | 73 | −3.9% |
Prices are end-of-day closes in GBP. Educational only, not financial advice.