Markets · UK
London Exchange
3,818 stocks listed, 3,593 traded in the last 30 days and shown below. Prices in GBP. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 19 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
0O2W GFT Technologies SE |
27.56 | −1.6% | +34.8% | +60.3% | 60 | −1.9% |
| AET Afentra PLC | 74.60 | +0.9% | +16.9% | +76.4% | 52 | −16.6% |
| UMR Unicorn Mineral Resources PLC | 8.250 | +0.0% | +6.5% | +106.3% | 63 | −2.9% |
| NTV Northern 2 Vct Plc | 53.00 | +0.0% | +4.4% | +2.8% | 50 | −2.8% |
0H68 AFLAC Inc. |
119.22 | −0.0% | −3.5% | +12.3% | 64 | −5.1% |
HIK Hikma Pharmaceuticals PLC |
1,665.00 | +0.2% | +10.0% | −2.5% | 60 | −6.6% |
TMG The Mission Group plc |
24.50 | +0.0% | +50.8% | +8.9% | 44 | −15.5% |
| DEBS BOOHOO GROUP PLC | 25.50 | +2.0% | +8.5% | +114.3% | 60 | −13.6% |
STAR Star Energy Group Plc |
20.50 | +2.5% | +2.5% | +173.3% | 47 | −24.1% |
0IZ8 Henkel AG & Co KGAA ST O.N. |
71.40 | +0.6% | +1.2% | +13.0% | 66 | −4.8% |
JET2 Jet2 PLC |
1,415.00 | +0.3% | −1.4% | +8.2% | 48 | −11.5% |
| GHV1 Gresham House Income & Growth VCT... | 55.50 | +0.0% | +1.3% | −1.3% | 78 | −4.4% |
| BSV British Smaller Companies Vct Plc | 72.50 | +0.0% | +1.4% | +1.3% | 59 | −3.9% |
| 0HJI Automatic Data Processing Inc. | 287.77 | +0.6% | +15.9% | +2.2% | 69 | −1.8% |
0NYH Ebro Foods |
18.30 | −0.4% | +2.0% | +5.4% | 56 | −3.9% |
HMSO Hammerson PLC |
339.80 | −1.0% | −7.6% | +16.7% | 49 | −13.3% |
YOU YouGov plc |
286.80 | −1.7% | +18.1% | +15.2% | 58 | −10.2% |
| 0HI1 Arrow Electronics Inc. | 218.63 | +1.1% | +1.4% | +75.2% | 45 | −12.4% |
0P49 Bulten AB |
69.60 | +5.3% | +48.2% | +26.8% | 63 | −1.8% |
| OCI Oakley Capital Investments Limited | 512.00 | −0.4% | +1.2% | −8.2% | 45 | −11.4% |
0QFP Gedeon Richter PLC |
5,040.00 | +0.0% | +0.0% | +0.1% | 100 | −61.9% |
0O4B Van Lanschot Kempen NV |
62.25 | +1.8% | −7.5% | +28.4% | 35 | −12.4% |
0I0T Coca-Cola Consolidated Inc. |
213.94 | +2.6% | +17.4% | +72.2% | 72 | −3.5% |
| 0QI9 Creades AB Series A | 83.90 | −0.7% | −0.4% | +7.6% | 37 | −10.2% |
INVP Investec PLC |
592.00 | −2.1% | −6.2% | +3.7% | 37 | −14.2% |
0KCS OPKO Health, Inc. |
1.600 | +0.1% | +35.6% | – | 57 | −14.0% |
0FMN Polski Koncern Naftowy ORLEN SA |
109.40 | +0.0% | +0.0% | +7.9% | 100 | −14.8% |
| 0K8M Norfolk Southern Corp. | 323.75 | −0.0% | −2.8% | +13.5% | 56 | −10.9% |
| BERI Blackrock Energy and Resources Inc... | 174.50 | −0.9% | +0.6% | +30.0% | 43 | −12.6% |
0JYO BB Biotech AG |
48.45 | −1.6% | −3.1% | +31.4% | 34 | −14.9% |
| 0NIR SARTORIUS AG SARTORIUS PREF SHS | 260.60 | +0.1% | +19.3% | +14.0% | 57 | −4.1% |
GYM The GYM Group PLC |
186.00 | +0.3% | −8.4% | +34.6% | 51 | −15.5% |
0K7U News Corp Cl A |
29.84 | −0.7% | +5.0% | +8.2% | 57 | −4.8% |
| 0A2K ING Groep N.V. | 17.66 | +0.0% | +2.7% | +9.2% | 100 | +0.0% |
| 0QZZ BlackRock Inc. | 1,125.53 | −0.1% | +6.5% | +0.7% | 63 | −5.8% |
0HA9 Indra A |
61.45 | −3.8% | +21.2% | +44.9% | 53 | −7.0% |
| 0JI3 Hunter Group ASA | 16.94 | −3.0% | +94.5% | +1,157.6% | 48 | −19.5% |
| BRLA BlackRock Latin American Investmen... | 457.00 | −0.9% | +10.4% | +34.4% | 59 | −6.2% |
0RUK MOL Hungarian Oil & Gas PLC |
2,922.00 | +0.0% | +0.1% | +0.1% | 100 | −43.8% |
| HHV Hargreave Hale Aim Vct PLC | 30.00 | +0.0% | +2.5% | +0.4% | 51 | −3.2% |
CCH Coca Cola HBC AG |
4,506.00 | +1.8% | −8.3% | +30.5% | 59 | −13.3% |
| 0R0G Mondelez International Inc. Cl A | 63.58 | −0.5% | +6.3% | +2.8% | 66 | −4.5% |
0N4Y Etablissementen Franz Colruyt NV |
36.50 | +2.4% | −3.8% | +11.4% | 51 | −8.8% |
EGY VAALCO Energy Inc |
455.00 | −1.1% | +13.6% | +62.2% | 57 | −6.2% |
| MRK Marks Electrical Group PLC | 49.00 | +0.0% | +7.7% | −3.9% | 93 | −3.9% |
0HDK Systemair AB |
86.55 | −0.9% | +10.0% | +6.3% | 52 | −3.3% |
| 0GN6 Argan S.A. | 67.80 | −0.3% | +5.1% | +1.2% | 43 | −13.3% |
MACF Macfarlane Group PLC |
80.10 | −1.1% | +18.5% | −4.0% | 48 | −8.0% |
0ACE PTC Inc. |
193.14 | −0.0% | +57.8% | – | 77 | −5.3% |
PHP Primary Health Properties |
90.25 | −0.8% | −2.1% | +5.8% | 53 | −12.6% |
Prices are end-of-day closes in GBP. Educational only, not financial advice.