Markets · UK
London Exchange
3,818 stocks listed, 3,593 traded in the last 30 days and shown below. Prices in GBP. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 19 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
| 0IZM ABG Sundal Collier Holding ASA | 7.185 | +0.8% | +1.9% | – | 43 | −7.5% |
0LNQ Koninklijke BAM Groep NV |
11.47 | +0.5% | −1.7% | +56.9% | 44 | −12.6% |
| 0HLU Baozun Inc. | 3.890 | +2.9% | +55.6% | – | 77 | −0.4% |
0K6M Netlist, Inc. |
5.880 | +0.0% | +144.0% | – | 53 | −17.4% |
THRU Thruvision Group PLC |
1.950 | −7.1% | +188.9% | +69.6% | 44 | −42.6% |
0HAG Sampo Oyj A |
9.056 | +0.7% | −5.8% | −2.2% | 51 | −9.4% |
ZEG Zegona Communications Plc |
1,758.00 | +0.7% | +17.0% | +56.7% | 55 | −13.2% |
0J1Z Nos SGPS SA |
5.250 | −0.3% | +7.1% | +43.1% | 50 | −7.6% |
0I35 Consolidated Edison Inc. |
109.80 | −2.1% | +0.8% | +12.6% | 63 | −6.3% |
| 0RLS UniCredit SpA | 74.26 | −1.9% | −10.1% | +23.1% | 33 | −14.1% |
| 0RC9 Hornbach Holding AG & Co. KGaA | 86.55 | +0.5% | +8.2% | +2.1% | 59 | −2.4% |
| 0R5W Dustin Group AB | 87.20 | +0.0% | +5,415.5% | +5,161.6% | 100 | +0.0% |
| HLN Haleon PLC | 377.00 | +0.5% | +3.0% | +9.5% | 76 | −13.1% |
| 0RT6 Franklin Resources Inc. | 30.73 | −0.7% | −4.2% | +40.2% | 36 | −14.5% |
SHOE Shoe Zone PLC |
76.50 | +0.0% | +29.7% | +12.5% | 85 | −7.8% |
0NJQ Sopra Steria Group S.A. |
176.00 | −0.6% | +14.9% | +30.2% | 63 | −12.1% |
| 0KAK Occidental Petroleum Corp. | 62.82 | +0.8% | +9.5% | +54.6% | 64 | −8.1% |
GLV Glenveagh Properties PLC |
2.340 | +0.0% | −2.5% | +27.2% | 48 | −13.3% |
| 0A76 British American Tobacco PLC ADR | 59.19 | −0.7% | −3.9% | +22.7% | 69 | −9.5% |
ASHM Ashmore Group Plc |
222.40 | −1.2% | +7.3% | +32.6% | 54 | −18.0% |
| 0HMZ W.R. Berkley Corp. | 74.77 | +1.7% | +8.0% | −1.7% | 76 | −3.2% |
RKT Reckitt Benckiser Group PLC |
5,484.00 | −1.8% | +12.9% | −3.1% | 68 | −12.3% |
0A29 Solutions 30 SE |
10.31 | +0.0% | +0.0% | +0.0% | 100 | +0.0% |
PAT Panthera Resources PLC |
22.50 | −2.2% | +7.1% | +23.0% | 46 | −13.5% |
0A3O Datadog, Inc. |
262.07 | +6.6% | +3.4% | – | 50 | −12.8% |
CAM Camellia Plc |
5,850.00 | +1.7% | +7.3% | +3.5% | 55 | −2.6% |
0KF5 Palo Alto Networks, Inc. |
347.75 | +1.6% | −3.6% | +65.4% | 39 | −19.6% |
| NESF NextEnergy Solar Fund Ltd | 48.00 | −1.3% | −1.3% | −9.1% | 47 | −10.7% |
0O7A Metsa Board Corp. Series B |
3.210 | +0.5% | +17.5% | +19.9% | 45 | −11.7% |
| ATYM Atalaya Mining Ltd | 929.50 | −4.0% | +6.0% | +46.0% | 37 | −17.6% |
IMB Imperial Brands PLC |
2,826.00 | −1.8% | +2.9% | +1.6% | 74 | −17.5% |
| 0M1K Travel + Leisure Co. | 58.15 | +0.0% | +1.0% | +4.2% | 100 | −21.1% |
| 0KE0 PBF Energy Inc. | 81.92 | −4.5% | +27.6% | +182.6% | 52 | −12.1% |
0NV7 Vidrala SA |
90.10 | +0.8% | +1.1% | +12.0% | 58 | −1.9% |
| 0QNE Leonteq AG | 20.08 | −0.4% | +25.9% | +28.9% | 48 | −9.8% |
0G68 Kendrion NV |
18.88 | −1.3% | −0.4% | +55.1% | 41 | −12.6% |
CTEC ConvaTec Group PLC |
235.60 | −1.0% | +10.2% | −0.5% | 67 | −7.2% |
0OJC Gjensidige Forsikring ASA |
263.50 | −0.1% | −3.9% | −4.3% | 52 | −11.5% |
0Y6X Medtronic PLC |
93.08 | −1.4% | +11.9% | +0.3% | 59 | −9.8% |
| 0KFZ Parker Hannifin Corp. | 971.08 | +1.6% | +1.8% | +32.4% | 52 | −11.5% |
0QND Bachem Holding AG |
83.80 | −0.1% | +8.5% | +49.4% | 64 | −1.1% |
| 0P2J Ascencio SCA | 52.60 | −0.2% | +1.9% | +9.7% | 50 | −2.6% |
0I4X Crown Holdings Inc. |
115.00 | +1.3% | +5.2% | +21.3% | 62 | −7.6% |
0KRR Proto Labs, Inc. |
86.95 | +2.2% | +8.4% | – | 45 | −15.5% |
| KR1 KR1 Plc | 25.50 | +0.0% | +142.9% | +6,983.3% | 61 | −12.1% |
INF Informa PLC |
866.60 | −1.9% | −0.4% | −4.3% | 45 | −11.0% |
0KVR Kloeckner & Co SE NA |
12.36 | +0.0% | +0.2% | +136.8% | 47 | −7.8% |
| ARR Aurora Investment Trust plc | 253.00 | +0.0% | +3.7% | +3.7% | 58 | −7.5% |
0EAQ Teekay Tankers Ltd. |
94.18 | −2.9% | +25.9% | +94.8% | 41 | −15.9% |
| 0AAV Sdiptech AB | 370.00 | +0.0% | +55.5% | +111.1% | 75 | +0.0% |
Prices are end-of-day closes in GBP. Educational only, not financial advice.