Markets · UK
London Exchange
3,818 stocks listed, 3,600 traded in the last 30 days and shown below. Prices in GBP. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 20 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
| BERI Blackrock Energy and Resources Inc... | 174.00 | −0.3% | −0.8% | +30.5% | 42 | −12.9% |
| 0HEW American Water Works Co. | 135.78 | +1.9% | +2.3% | −2.4% | 59 | −5.3% |
0O1S Alten SA |
84.05 | +0.4% | +47.7% | +22.6% | 65 | −1.9% |
| GHV2 Gresham House Income & Growth 2 VC... | 44.30 | +0.0% | +1.8% | −2.7% | 96 | −6.3% |
0KVR Kloeckner & Co SE NA |
12.36 | +0.0% | +0.2% | +137.9% | 47 | −7.8% |
0TD2 Eni S.p.A. |
38.56 | +0.0% | +1.7% | +38.1% | 100 | +0.0% |
| 0RLW Commerzbank AG | 36.86 | −1.0% | +2.6% | +23.5% | 36 | −15.0% |
| 0QK5 Inficon Holding AG | 171.00 | −2.6% | +5.6% | +73.6% | 39 | −16.2% |
0KEZ Packaging Corp. of America |
239.38 | +0.5% | +5.2% | +15.2% | 60 | −7.7% |
0ACB Helvetia Holding AG |
214.20 | +1.7% | −0.8% | +6.2% | 59 | −5.5% |
0AAQ NCAB Group AB (publ) |
83.35 | +2.3% | +12.6% | +77.0% | 49 | −9.3% |
0QI7 Addtech |
328.60 | −0.4% | −2.9% | +11.2% | 47 | −9.1% |
0QP4 Georg Fischer AG |
58.03 | +1.2% | +15.1% | −3.0% | 54 | −3.2% |
JEL Jersey Electricity plc |
440.00 | +0.0% | −0.5% | −1.0% | 46 | −4.6% |
GRI Grainger PLC |
177.10 | +1.0% | −1.3% | −3.6% | 65 | −11.0% |
| 0LOZ VeriSign Inc. | 307.46 | +2.0% | +11.7% | +19.2% | 62 | −3.3% |
0O7A Metsa Board Corp. Series B |
3.214 | +0.1% | +12.2% | +21.9% | 45 | −11.6% |
| AET Afentra PLC | 73.90 | −0.9% | +13.0% | +71.9% | 50 | −17.3% |
| 0P6M Siemens AG Class N | 260.65 | −1.8% | −3.9% | +12.2% | 39 | −10.6% |
| MTLN Metlen Energy & Metals PLC | 48.16 | −0.5% | +13.2% | +12.8% | 49 | −12.4% |
0G68 Kendrion NV |
18.76 | −0.6% | −0.7% | +59.5% | 39 | −13.1% |
0N08 Panoro Energy ASA |
32.88 | −0.1% | +25.1% | +47.9% | 63 | −8.1% |
0H59 Accor SA |
46.61 | +2.6% | +0.9% | +12.8% | 57 | −12.6% |
| 0SKN SKAN Group AG | 73.00 | −0.3% | +29.7% | +33.9% | 68 | −0.9% |
| 0J9P Incyte Corp. | 113.73 | −0.1% | −3.1% | +33.3% | 41 | −15.7% |
BHMU BH Macro Limited |
4.460 | +2.1% | +3.5% | +9.6% | 65 | −4.7% |
LMP LondonMetric Property Plc |
180.00 | +0.9% | −5.9% | −0.1% | 56 | −12.5% |
| 0J2E HP Inc. | 31.06 | +2.7% | +24.0% | +12.9% | 49 | −14.2% |
0GZX DiaSorin SpA |
78.76 | +2.5% | +17.1% | +5.8% | 58 | −1.6% |
| 0V9N Science Applications International... | 134.86 | +1.0% | +21.1% | +42.1% | 58 | −1.3% |
| FRP Frp Advisory Group Plc | 124.00 | +0.8% | +9.5% | −9.0% | 70 | −13.9% |
| SDIC SDIC Power Holdings Co Ltd GDR - R... | 19.40 | +0.0% | +4.0% | +4.0% | 100 | +0.0% |
0NW2 Randstad NV |
34.96 | +1.2% | −3.4% | +2.5% | 44 | −14.1% |
| 0V50 RingCentral Inc. Cl A | 81.62 | +4.1% | +118.6% | +197.4% | 60 | −0.6% |
| OAP3 Octopus Apollo VCT PLC | 46.40 | +0.4% | +1.5% | +5.6% | 100 | −3.0% |
UTLH UIL Finance Limited |
150.50 | +0.0% | +1.7% | +8.9% | 88 | −0.3% |
EGL Ecofin Global Utilities and Infras... |
255.50 | +2.2% | −7.3% | +13.0% | 57 | −10.3% |
0R2H Texas Instruments Inc. |
279.30 | +1.1% | −4.6% | +63.1% | 51 | −17.6% |
0QV3 Glarner Kantonalbank |
25.00 | −1.6% | +4.6% | – | 41 | −6.0% |
| 0IVQ Gladstone Commercial Corp. | 11.90 | −7.6% | −6.3% | +15.5% | 33 | −9.7% |
0HB5 BNP Paribas SA |
87.02 | +0.2% | −15.9% | +33.8% | 31 | −21.4% |
| 0R0E General Motors Co. | 82.61 | −1.4% | +7.9% | +49.5% | 50 | −9.8% |
FDEV Frontier Developments Plc |
554.00 | −0.5% | +36.3% | +30.2% | 47 | −15.9% |
0A93 Snowflake Inc. |
312.50 | −2.6% | +13.4% | – | 38 | −18.6% |
| POLB Poolbeg Pharma PLC | 6.250 | +0.0% | +2.5% | +78.6% | 29 | −32.8% |
| GRX GreenX Metals Ltd. | 52.00 | −5.5% | +9.5% | +35.1% | 50 | −10.3% |
| FAS Fidelity Asian Values | 584.00 | +0.7% | −0.3% | +1.6% | 30 | −13.1% |
NG National Grid PLC |
1,210.50 | +1.8% | −3.1% | +10.6% | 64 | −13.1% |
| 0Y7S Johnson Controls International PLC | 147.71 | +0.0% | +3.1% | +33.9% | 47 | −9.4% |
| BOAR BOAR | 7.370 | +0.0% | +4.4% | +4.4% | 100 | +0.0% |
Prices are end-of-day closes in GBP. Educational only, not financial advice.