Markets · UK
London Exchange
3,818 stocks listed, 3,600 traded in the last 30 days and shown below. Prices in GBP. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 20 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
| 0R33 Emerson Electric Co. | 159.84 | −0.7% | +14.4% | +23.3% | 54 | −5.2% |
0L9Q Fiskars Oyj |
13.22 | −0.3% | +5.4% | +13.6% | 55 | −6.4% |
NBS Nationwide Building Society |
125.00 | +0.0% | −3.1% | −3.8% | 2 | −6.6% |
| 0JYW Marriott International Inc. | 396.77 | +1.4% | +7.0% | +45.3% | 83 | −4.4% |
SPI Spire Healthcare Group Plc |
247.50 | +0.2% | +11.5% | +6.7% | 64 | −0.8% |
0NRE Enel SpA |
9.143 | +0.8% | −9.2% | +12.6% | 57 | −10.6% |
| CRCL Corcel PLC | 0.450 | +0.0% | +23.3% | +28.6% | 64 | −13.5% |
| IGN AB Ignitis grupe | 21.80 | +0.0% | +4.3% | +16.7% | 52 | −9.9% |
0MN3 PGE Polska Grupa Energetyczna SA |
11.97 | +0.0% | +0.0% | +0.0% | 100 | −30.6% |
| JUSC JPmorgan US Smaller Companies Inve... | 410.50 | +0.1% | −5.5% | +8.3% | 41 | −11.3% |
TRST Trustpilot Group PLC |
283.60 | +2.7% | +8.0% | +41.5% | 70 | −5.4% |
| 0HI1 Arrow Electronics Inc. | 216.91 | −0.8% | −0.9% | +76.0% | 44 | −13.1% |
| 0HAQ Affiliated Managers Group Inc. | 386.28 | +1.6% | +3.8% | +64.5% | 60 | −3.5% |
| ALBH ALBH | 12.10 | +0.0% | +0.0% | +5.0% | 100 | +0.0% |
0ZC0 Tenable Holdings, Inc. |
39.10 | +0.6% | +22.0% | – | 55 | −10.4% |
| 0LY1 WisdomTree Investments Inc. | 21.85 | +2.8% | +7.9% | +63.0% | 42 | −15.3% |
0QSH FNAC DARTY |
34.85 | +0.9% | +0.9% | +25.4% | 76 | −0.2% |
0HGM Appian Corporation |
45.04 | +5.0% | +99.3% | – | 67 | +0.0% |
| 0R6B Enento Group Oyj | 15.18 | −0.8% | −1.8% | +7.1% | 51 | −8.3% |
| 0QKL Komax Holding AG | 79.75 | +1.1% | +72.6% | +19.1% | 54 | −7.5% |
| ARC Arcontech Group Plc | 82.00 | +0.0% | +8.9% | −8.5% | 71 | −12.1% |
0XVU Zscaler, Inc. |
215.09 | +0.9% | +51.0% | – | 56 | −13.8% |
| 0HLU Baozun Inc. | 3.725 | −4.2% | +51.5% | – | 68 | −4.6% |
| TEEG Telecom Egypt Company S.A.E | 2.860 | +0.0% | +2.1% | +2.9% | 100 | +0.0% |
0MKW Viscofan |
53.90 | +0.3% | −3.8% | +5.5% | 46 | −12.4% |
0HQK CBL & Associates Properties, Inc. |
49.00 | +1.2% | −9.9% | +73.0% | 41 | −12.7% |
| BIOG The Biotech Growth Trust PLC | 1,370.00 | +2.9% | −14.9% | +22.9% | 36 | −23.3% |
0HGR Applied Industrial Technologies In... |
330.82 | −0.1% | −2.7% | +26.1% | 47 | −10.4% |
0O5H Elekta AB ser. B |
55.38 | −0.7% | +22.1% | +20.4% | 61 | −13.1% |
VP Vp plc |
538.00 | −0.7% | +14.7% | +2.0% | 61 | −3.9% |
| 0IZM ABG Sundal Collier Holding ASA | 7.125 | −0.8% | −0.1% | – | 39 | −8.3% |
| 0RG7 VP Bank AG | 93.40 | +0.2% | −1.8% | +12.6% | 49 | −5.1% |
0XNH DocuSign Inc. |
80.47 | +5.0% | +69.9% | +13.9% | 72 | −0.0% |
0IPT Akastor ASA |
12.94 | −2.4% | +4.3% | – | 45 | −7.5% |
0K1Y Mitsubishi UFJ Financial Group, In... |
21.49 | −0.8% | −4.4% | – | 35 | −11.5% |
| AFP African Pioneer PLC | 1.800 | −5.3% | +50.0% | +33.3% | 40 | −50.0% |
VSVS Vesuvius PLC |
464.00 | +0.0% | +3.2% | +36.2% | 67 | −6.1% |
CAM Camellia Plc |
5,725.00 | −2.1% | +6.0% | +0.9% | 50 | −4.7% |
0M2B Linde PLC |
447.80 | +1.5% | −0.4% | +14.6% | 71 | −6.3% |
ZEG Zegona Communications Plc |
1,720.00 | −2.2% | +13.2% | +54.5% | 49 | −15.1% |
VNET Vianet Group Plc |
67.50 | +0.0% | +2.3% | +6.0% | 57 | −6.6% |
| 67GX ZIGUP PREF 5% | 35.00 | +0.0% | +3.7% | +7.5% | 100 | −9.3% |
0AAE AutoStore Holdings Ltd. |
40.00 | +0.0% | +0.0% | – | 55 | +0.0% |
0O87 Telefonaktiebolaget LM Ericsson Cl... |
104.38 | +1.4% | +14.6% | +36.7% | 67 | −17.4% |
VLX Volex Plc |
562.00 | −0.2% | +6.6% | +54.6% | 31 | −20.4% |
0J77 Odfjell SE |
123.80 | +0.0% | +12.8% | +7.9% | 46 | −8.0% |
| BSC British Smaller Companies Vct 2 Pl... | 48.40 | −2.0% | +1.4% | +0.7% | 47 | −3.2% |
0N54 A2A SpA |
2.377 | +0.0% | +2.5% | +6.4% | 64 | −9.3% |
| PVN Proven Vct PLC | 57.00 | +0.0% | +0.0% | +2.8% | 94 | −6.9% |
| BSRT Baker Steel Resources Trust | 120.00 | −0.8% | −5.5% | +57.9% | 31 | −16.1% |
Prices are end-of-day closes in GBP. Educational only, not financial advice.