Markets · UK
London Exchange
3,818 stocks listed, 3,600 traded in the last 30 days and shown below. Prices in GBP. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 20 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
| MAV4 Maven Income and Growth VCT 4 PLC | 48.50 | +0.0% | +0.0% | +0.2% | 7 | −3.6% |
| ASIA Asia Strategic Holdings Limited | 4.750 | +0.0% | +0.0% | +11.8% | 100 | +0.0% |
JAR Jardine Matheson Holdings Limited |
62.50 | +0.0% | +0.0% | +0.0% | 52 | −24.2% |
| 0QBO Coloplast A/S | 476.50 | +1.8% | +15.1% | −12.0% | 73 | −20.9% |
PSN Persimmon PLC |
1,255.00 | +2.2% | +16.6% | +12.2% | 59 | −14.8% |
| 0K4T Nasdaq Inc. | 94.60 | +1.1% | +4.8% | +7.1% | 55 | −6.0% |
| 0RTR Jost Werke AG | 61.30 | +4.7% | +12.4% | +23.8% | 52 | −7.1% |
| 0R2B Danaher Corp. | 224.73 | −0.0% | +17.5% | +2.8% | 56 | −8.1% |
| 0MEL Deceuninck N.V. | 2.375 | +0.2% | +7.5% | +17.5% | 38 | −6.3% |
0KBT Ren Redes Energeticas Nacionais SG... |
3.553 | −1.1% | −2.0% | +19.2% | 50 | −7.7% |
| NAVF Nippon Active Value Fund Plc | 218.00 | −0.5% | −2.7% | +6.4% | 40 | −11.4% |
| 0LQ1 Continental AG O.N. | 68.78 | +0.6% | −3.7% | +31.7% | 48 | −10.7% |
0FWY SalMar ASA |
567.00 | +0.9% | +12.5% | −5.5% | 55 | −7.6% |
CNS Corero Network Security plc |
16.00 | −4.5% | +88.2% | +68.4% | 74 | −8.6% |
| NTEA Northern Electric plc 8.061P(NET)C... | 120.00 | +0.4% | +3.4% | −0.9% | 64 | −8.8% |
PTEC Playtech Plc |
369.20 | +1.3% | +1.8% | +38.5% | 44 | −19.0% |
| 0HHR Arista Networks, Inc. | 181.29 | −0.9% | +4.2% | +21.5% | 36 | −18.7% |
0HEC American Electric Power Co. Inc. |
127.50 | +2.0% | −3.4% | +11.4% | 65 | −8.9% |
| 0J8W Illinois Tool Works Inc. | 271.17 | −0.1% | −1.5% | +11.8% | 54 | −9.6% |
0Q6Q Mersen |
37.14 | −3.1% | +1.6% | +45.8% | 39 | −16.2% |
| 0JRV Kraft Heinz Co. | 23.65 | +0.9% | −7.1% | −1.5% | 55 | −14.5% |
| 0Q8F Hugo Boss AG NA O.N. | 38.65 | +0.8% | +1.9% | −6.3% | 67 | −7.5% |
0NX5 Nexi S.p.A. |
4.415 | +0.4% | +4.3% | +2.0% | 63 | −2.3% |
0YH9 Netcompany Group A/S |
382.90 | +0.7% | +27.2% | – | 75 | −5.2% |
0KS3 Public Storage |
301.84 | +2.1% | −1.5% | +5.4% | 63 | −9.5% |
| 0GWL SAAB AB ser. B | 640.35 | +0.0% | +10.4% | +25.1% | 60 | −14.1% |
ABF Associated British Foods PLC |
1,936.50 | +0.7% | −3.8% | −9.8% | 60 | −15.3% |
0KGE Paychex Inc. |
112.88 | +2.3% | +3.0% | −7.8% | 60 | −13.9% |
NAH NAHL Group PLC |
41.80 | −4.1% | +17.7% | +3.5% | 56 | −7.1% |
| 0R1F Bristol Myers Squibb Co. | 60.80 | +1.9% | −0.2% | +41.6% | 49 | −14.5% |
CSSG Croma Security Solutions Group Plc |
71.00 | +0.0% | +1.4% | +4.6% | 43 | −15.9% |
0LX1 CD PROJEKT SA |
99.00 | +0.0% | +0.0% | +0.0% | 100 | −61.1% |
| RM RM Plc | 100.00 | +0.0% | +11.1% | −5.7% | 47 | −14.9% |
TKO Taseko Mines Limited |
605.00 | −0.8% | +9.0% | +108.6% | 38 | −16.0% |
0QZH Starbucks Corp. |
99.70 | +2.2% | −2.9% | +23.2% | 61 | −10.8% |
| 0EKR GIMV N.V. | 47.33 | −0.4% | +4.9% | +7.8% | 59 | −2.4% |
0HJR Avery Dennison Corp. |
178.07 | +1.0% | +13.7% | +12.3% | 65 | −9.0% |
0QKB LEM Holding SA |
621.54 | −1.5% | +56.4% | +28.9% | 49 | −12.8% |
| 0J78 Odfjell S.E. Series B | 122.80 | −1.3% | +17.3% | +13.4% | 50 | −8.5% |
0KG0 TietoEVRY Corp |
18.79 | +0.3% | +8.4% | +20.2% | 56 | −12.0% |
| 0I77 Darden Restaurants Inc. | 216.24 | +0.9% | +7.3% | +16.0% | 62 | −6.4% |
| CRWN Crown Place VCT PLC | 27.90 | +0.0% | −0.7% | +5.5% | 17 | −3.1% |
0HQ8 Arjo AB |
28.16 | +0.7% | +7.0% | −6.2% | 57 | −10.2% |
0L3C Henry Schein Inc. |
84.53 | −2.5% | −0.6% | +32.1% | 44 | −8.6% |
| 0IU8 Safran SA | 313.45 | −0.5% | −4.2% | +2.8% | 39 | −15.0% |
| UAV Unicorn AIM VCT plc | 64.00 | −1.5% | +2.8% | +24.1% | 18 | −10.4% |
0LBM Terna Rete Elettrica Nazionale SpA |
9.314 | −0.5% | −9.4% | +8.4% | 51 | −10.8% |
GLV Glenveagh Properties PLC |
2.270 | −3.0% | −5.4% | +22.7% | 41 | −15.9% |
| RTW RTW Venture Fund Ltd | 2.260 | +0.4% | −8.9% | +38.7% | 42 | −14.4% |
0DPB Bavarian Nordic A/S |
242.40 | +2.2% | +34.1% | +0.6% | 71 | +0.0% |
Prices are end-of-day closes in GBP. Educational only, not financial advice.