Markets · UK
London Exchange
3,818 stocks listed, 3,600 traded in the last 30 days and shown below. Prices in GBP. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 20 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
0NX2 ABB Ltd |
71.57 | −3.3% | −11.0% | +24.4% | 29 | −19.7% |
| CEIR Compal Electronics Inc. GDR Reg S | 3.100 | +0.0% | +0.0% | +4.0% | 77 | +0.0% |
| 0K91 Northern Trust Corp. | 165.50 | +0.1% | −10.1% | +30.2% | 38 | −15.9% |
RIO Rio Tinto PLC |
6,545.00 | −2.5% | −3.2% | +34.7% | 28 | −26.7% |
| 0K3H Motorola Solutions Inc. | 462.47 | +0.1% | +14.3% | +3.5% | 56 | −6.9% |
0MGU Remy Cointreau |
49.91 | −0.1% | +10.9% | +1.7% | 70 | −2.1% |
VTA Volta Finance Limited |
5.750 | −0.9% | −1.1% | −6.6% | 32 | −9.9% |
| BWRA Bristol Water Holdings UK Limited... | 129.00 | +0.0% | −2.6% | −2.4% | 58 | −6.0% |
| FWT Foresight Solar & Techn VCT PLC Fo... | 84.00 | +0.0% | −4.5% | −4.5% | 0 | −4.5% |
| 0GFE Embracer Group AB Series B | 92.80 | +2.5% | +42.4% | −9.9% | 68 | −10.1% |
| 0E1L CapMan Oyj Series B | 1.718 | −2.1% | +1.7% | +2.2% | 41 | −7.8% |
0RMT Soitec S.A. |
125.18 | −2.2% | +30.1% | +209.6% | 38 | −37.4% |
| LLPC Lloyds Banking Group PLC 9.25% Non... | 137.85 | +0.0% | −6.2% | −5.0% | 35 | −12.2% |
| 47IE S&U plc | 65.00 | +0.0% | +0.0% | +0.1% | 100 | +0.0% |
0I3Q Corcept Therapeutics Incorporated |
115.82 | +3.0% | +24.2% | – | 50 | −8.5% |
0QMU Compagnie Financiere Richemont SA |
176.05 | +1.0% | −9.8% | +10.0% | 52 | −12.9% |
S32 South32 Ltd |
230.40 | −1.5% | −1.8% | +50.5% | 27 | −17.0% |
| BRFI BlackRock Frontiers Investment Tru... | 178.50 | −1.4% | −6.1% | +10.1% | 34 | −12.9% |
| 0HN3 BHP Group Limited | 82.06 | −0.8% | +3.7% | +54.0% | 43 | −12.8% |
| YU Yu Group PLC | 1,705.00 | +0.0% | −4.7% | +8.2% | 55 | −10.7% |
| BC88 BC88 | 0.970 | +0.0% | +0.0% | +0.0% | 100 | +0.0% |
0VFA Restaurant Brands International In... |
105.97 | +1.0% | −2.0% | +12.4% | 58 | −6.2% |
| 0LQQ Vodafone Group PLC ADR | 15.92 | −0.2% | +2.0% | +36.4% | 45 | −9.9% |
| 0NCY Lamda Development S.A. | 5.700 | +0.0% | +0.0% | +0.0% | 100 | −20.7% |
0RIE Enav SpA |
4.919 | +2.8% | −0.9% | +15.9% | 54 | −9.5% |
0QZX FedEx Corp. |
300.42 | +2.6% | −4.4% | +65.5% | 56 | −14.7% |
| 0MYZ Stroeer SE & Co. KGaA | 37.74 | +0.5% | +6.0% | −1.1% | 56 | −10.1% |
| NBPU NB Private Equity Partners Limited | 19.87 | +0.2% | +1.7% | +4.0% | 55 | −7.5% |
0JVD Live Nation Entertainment Inc. |
174.49 | +1.6% | −2.7% | +12.5% | 54 | −10.1% |
0O8X Wirecard |
0.685 | +0.0% | +0.0% | +0.0% | 100 | +0.0% |
| AMRQ Amaroq Minerals Ltd. | 109.50 | −2.7% | +12.9% | +23.7% | 40 | −29.4% |
0A36 TeamViewer SE |
30.68 | +0.0% | +0.0% | – | 55 | +0.0% |
ELLA Ecclesiastical Insurance Office pl... |
130.75 | −0.4% | −8.6% | −5.5% | 43 | −13.0% |
UOG United Oil & Gas Plc |
0.225 | +2.3% | +25.0% | +66.7% | 56 | −13.5% |
| 0H6G AES Corp. | 14.96 | +0.1% | +1.9% | +9.0% | 67 | −16.9% |
0RKY Exor NV |
68.50 | −1.3% | −1.2% | −10.3% | 41 | −14.4% |
| 0RLT Qiagen NV | 41.23 | +0.2% | +15.1% | +1.4% | 65 | −12.6% |
| 0R24 Intel Corp. | 92.42 | −1.2% | −6.4% | +149.6% | 33 | −35.1% |
| 0II4 Equinix Inc. | 983.92 | +1.1% | −4.2% | +22.8% | 40 | −14.0% |
| 0IW7 Global Payments Inc. | 84.97 | +1.1% | +6.8% | +1.6% | 53 | −12.2% |
| SAN SANTANDER UK 10 3/8% CUM IRRD PRF | 150.60 | +0.0% | −5.0% | −3.1% | 21 | −10.3% |
NBB Norman Broadbent Plc |
230.00 | +0.0% | +22.7% | −8.9% | 71 | −11.5% |
0O8D KGHM Polska Miedz SA |
112.85 | +0.0% | +0.0% | +1.3% | 100 | −69.7% |
TND Tandem Group |
175.00 | +0.0% | +4.5% | −5.0% | 39 | −16.7% |
| MBSP Manchester Building Society 6.75%... | 101.38 | +0.0% | −2.5% | +0.2% | 9 | −6.1% |
| FEDS FEDS | 0.920 | +0.0% | +1.4% | +1.4% | 100 | +0.0% |
| 0RMP Banque Cantonale de Geneve | 33.90 | +0.0% | +3.7% | +40.1% | 54 | −8.4% |
| 87FZ AECI Ltd | 65.75 | +0.0% | +0.0% | +0.2% | 100 | +0.0% |
| 0KV3 Regions Financial Corp. | 27.82 | +2.3% | −9.2% | +18.3% | 51 | −14.1% |
OSEC Octopus Aim VCT 2 PLC |
30.40 | +0.0% | +1.3% | +3.5% | 83 | −2.1% |
Prices are end-of-day closes in GBP. Educational only, not financial advice.