Markets · UK
London Exchange
3,818 stocks listed, 3,600 traded in the last 30 days and shown below. Prices in GBP. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 20 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
| 0OO9 Fresenius SE & Co KGAA O.N. | 45.08 | +0.7% | +3.6% | −1.6% | 55 | −12.4% |
0R01 Citigroup Inc |
122.00 | −2.4% | −7.7% | +29.1% | 37 | −17.2% |
| 0MHT Peab AB ser. B | 93.80 | +1.3% | +0.7% | +25.8% | 46 | −12.1% |
| 0R4Y Aena SME S.A. | 25.54 | −0.6% | −1.8% | +12.9% | 51 | −8.9% |
0HAZ Capgemini SE |
123.63 | +0.7% | +39.2% | −1.7% | 72 | −16.6% |
| MTVW Mountview Estates PLC | 8,500.00 | −1.7% | −1.2% | −7.0% | 44 | −10.7% |
| 0UAN INVESCO Ltd. | 28.28 | −0.3% | −3.9% | +22.1% | 34 | −16.3% |
| PU13 Puma VCT 13 PLC | 117.50 | +0.0% | +0.0% | +0.9% | 50 | −6.0% |
| TFG Tetragon Financial Group Ltd | 14.85 | −0.3% | +9.3% | −18.6% | 74 | −20.5% |
| 0IM1 Fifth Third Bancorp | 52.33 | +3.1% | −7.7% | +27.8% | 55 | −13.5% |
| ELSA Electrica SA | 15.80 | +0.0% | +0.0% | +1.7% | 100 | +0.0% |
CML CML Microsystems Plc |
300.00 | +0.0% | +17.8% | +0.5% | 42 | −19.4% |
| 0IIW Etsy Inc. | 87.30 | +1.8% | +7.2% | +22.1% | 68 | −3.4% |
0QMS dormakaba Holding AG |
66.20 | +1.2% | +19.1% | −3.4% | 60 | −7.3% |
| MCG Mobico Group Plc | 29.66 | −0.1% | +24.5% | +10.9% | 75 | −9.9% |
TOWN Town Centre Securities PLC |
123.00 | −0.4% | +2.5% | +2.5% | 48 | −9.4% |
| BOWL Hollywood Bowl Group PLC | 273.00 | −0.9% | −5.2% | +3.0% | 65 | −11.3% |
0NOL Adva Optical Networking SE |
22.81 | +0.0% | +0.0% | +2.3% | 54 | −2.5% |
| VEIL Vietnam Enterprise Investments Lim... | 705.00 | +0.4% | +1.1% | −6.4% | 37 | −18.5% |
EAH Eco Animal Health Group Plc |
95.50 | +0.0% | +8.5% | +14.4% | 46 | −18.3% |
GETB GetBusy PLC |
80.00 | +1.3% | +16.8% | −3.6% | 49 | −15.8% |
BBOX Tritax Big Box REIT plc |
143.10 | +0.4% | −14.2% | +1.5% | 44 | −17.2% |
0KBK Omnicom Group Inc. |
81.11 | +1.8% | +2.5% | +10.2% | 61 | −9.5% |
0RJT Redcare Pharmacy NV |
76.63 | −1.4% | +10.4% | – | 63 | −1.4% |
0QZI Meta Platforms |
737.92 | +0.1% | +10.2% | +3.6% | 58 | −5.5% |
0QYJ Salesforce, Inc. |
242.04 | −0.1% | +54.6% | −4.3% | 57 | −18.7% |
0SCL SLB N.V. |
50.00 | +2.0% | +4.2% | +56.0% | 48 | −18.2% |
| 0HBH Air Products & Chemicals Inc. | 299.65 | −0.2% | +0.4% | +18.3% | 64 | −5.8% |
| SPMU Spiritus Mundi PLC | 0.038 | +0.0% | +0.0% | +0.0% | 100 | +0.0% |
0R3N TLG Immobilien AG |
30.15 | +0.0% | +0.0% | +0.0% | 100 | +0.0% |
| 0Q45 Jastrzebska Spolka Weglowa S.A. | 96.79 | +0.0% | +0.0% | +0.0% | 100 | +0.0% |
| 0HYE Cincinnati Financial Corp. | 171.62 | +1.0% | −3.7% | +10.1% | 67 | −11.6% |
0MKX Voestalpine AG |
43.81 | −0.6% | −1.3% | +44.1% | 46 | −10.4% |
SRP Serco Group |
275.00 | −0.2% | +15.7% | +13.1% | 75 | −14.2% |
| CIC Conygar Investment Co PLC | 30.00 | +0.0% | +17.6% | +13.2% | 82 | −21.1% |
0KNY T. Rowe Price Group Inc. |
101.63 | +0.9% | −11.9% | +1.3% | 43 | −16.4% |
| BRS Beacon Rise Holdings PLC | 160.00 | +0.0% | +0.0% | +0.0% | 74 | +0.0% |
| 0LS5 CCC S.A. | 283.00 | +0.0% | +0.0% | +0.0% | 100 | +0.0% |
| MACA Mac Alpha Ltd. | 175.00 | +0.0% | +0.0% | +0.0% | 100 | +0.0% |
| 0QVF FinecoBank S.p.A. | 20.79 | +0.4% | −13.0% | +14.0% | 35 | −16.9% |
| ELEG Electric Guitar PLC | 0.001 | +0.0% | +0.0% | +0.0% | 23 | +0.0% |
| 0U6C Axalta Coating Systems Ltd. | 33.51 | +0.7% | +4.7% | – | 51 | −13.7% |
| GABI Project Finance Investments Limite... | 58.40 | −0.3% | −8.3% | −4.2% | 43 | −17.9% |
| 0MNQ Cyfrowy Polsat S.A. | 25.10 | +0.0% | +0.0% | +0.0% | 100 | +0.0% |
| 0DU3 mBank S.A. | 197.80 | +0.0% | +0.0% | +0.0% | 100 | −68.9% |
0QK6 Logitech International S.A. |
88.67 | +0.7% | +7.2% | +5.1% | 62 | −13.7% |
| 0HYP Citizens Financial Group Inc. | 64.25 | +2.6% | −9.5% | +31.5% | 47 | −14.9% |
| ETL Eutelsat Group | 4.200 | +0.0% | +0.0% | +26.4% | 49 | −6.9% |
| KNB Kanabo Group PLC | 0.225 | +0.0% | +0.0% | +0.0% | 100 | +0.0% |
| PRIS Pristine Capital Plc | 0.450 | +0.0% | +0.0% | +0.0% | 79 | +0.0% |
Prices are end-of-day closes in GBP. Educational only, not financial advice.