Markets · UK
London Exchange
3,818 stocks listed, 3,600 traded in the last 30 days and shown below. Prices in GBP. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 20 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
| 0R50 Tele Columbus AG | 3.343 | +0.0% | +0.0% | +0.0% | 100 | +0.0% |
| ZED Zenova Group PLC | 0.205 | +0.0% | +0.0% | +0.0% | 24 | +0.0% |
| 0KIT Pinnacle West Capital Corp. | 101.73 | −0.2% | −5.6% | +15.2% | 71 | −8.7% |
| 0LTM Eurocash S.A. | 26.36 | +0.0% | +0.0% | +0.0% | 100 | +0.0% |
0M8V Philip Morris International Inc |
202.68 | +1.2% | +6.9% | +35.2% | 63 | −3.9% |
LIO Liontrust Asset Management |
295.00 | −2.5% | −7.1% | +1.7% | 51 | −15.2% |
| RVRB River Global Plc | 36.80 | +2.2% | −10.2% | −5.6% | 40 | −14.4% |
0NIQ Sartorius Aktiengesellschaft |
207.50 | +0.2% | +15.7% | +11.2% | 55 | −3.7% |
0QWF Zalaris ASA |
130.00 | +14.5% | +31.3% | – | 67 | −7.1% |
0NY8 Veolia Environnement VE SA |
32.03 | +0.7% | −13.7% | +12.6% | 53 | −16.9% |
0K7J Newell Brands Inc. |
5.640 | +1.2% | +10.0% | +24.3% | 51 | −19.6% |
0QE6 Tele2 AB |
162.95 | +1.9% | +1.2% | +4.9% | 52 | −17.8% |
JD JD Sports Fashion PLC |
90.36 | −1.8% | +3.7% | −6.8% | 64 | −10.1% |
DFIB DFI Retail Group Holdings Limited |
9.170 | +0.0% | +0.0% | +0.0% | 56 | +0.0% |
0RB7 Lagercrantz Group AB (publ) |
228.00 | −1.5% | +1.4% | +9.5% | 50 | −12.8% |
OMU Old Mutual Ltd |
63.00 | +1.3% | +9.6% | +14.7% | 63 | −14.4% |
0QYN B2Gold Corp. |
7.390 | +0.0% | +43.7% | +6.6% | 51 | −13.0% |
| ENRG VH Global Energy Infrastructure Or... | 64.80 | −1.5% | −11.7% | −0.1% | 24 | −17.1% |
| 0OEY D'Amico International Shipping... | 8.435 | −1.4% | +19.1% | +113.1% | 50 | −9.9% |
0KA3 Ipsos SA |
36.71 | +2.1% | +0.5% | +6.2% | 54 | −14.5% |
| 0LAF Sumitomo Mitsui Financial Group, I... | 24.18 | −1.3% | −7.1% | – | 36 | −12.8% |
| 0QXR Stellantis N.V. | 8.190 | +0.0% | +0.0% | −7.2% | 36 | −22.0% |
| 0A3H Pexip Holding ASA | 75.70 | −2.6% | −5.2% | +34.9% | 49 | −11.2% |
| CABP CAB Payments Holdings Ltd | 82.90 | +0.6% | +7.7% | +75.1% | 51 | −14.9% |
| 0LSL WEC Energy Group Inc. | 106.57 | −0.0% | −5.4% | −3.7% | 62 | −10.4% |
0A0K Nyfosa AB |
72.95 | +2.6% | −2.0% | −3.3% | 53 | −14.3% |
| CURY Currys PLC | 151.00 | +0.4% | −7.1% | +8.5% | 56 | −9.5% |
0SFN Elkem ASA |
31.62 | +0.0% | −2.4% | – | 35 | −15.9% |
MARS Marston’s PLC |
58.90 | +0.9% | +11.1% | +35.2% | 84 | −14.9% |
0QOK Roche Holding AG Participation |
323.90 | +0.0% | +0.0% | +13.9% | 45 | −16.9% |
| 0Y4Q Willis Towers Watson PLC | 316.93 | +0.7% | +8.4% | −3.5% | 64 | −13.6% |
0NFS Esprinet |
8.135 | +1.4% | +21.1% | – | 63 | −3.3% |
| 0KWZ Rio Tinto Group | 88.35 | −1.4% | +0.1% | +33.8% | 31 | −19.8% |
| 0GXJ Modern Times Group MTG AB B | 117.10 | +1.3% | −1.0% | −6.1% | 37 | −17.5% |
SPEC Inspecs Group plc |
90.00 | +0.0% | −6.3% | +118.2% | 2 | −14.3% |
0P6S Bayer AG NA |
43.52 | +0.2% | −6.9% | +61.3% | 37 | −19.4% |
IGP Intercede Group |
140.00 | +0.7% | +30.2% | −10.8% | 75 | −14.6% |
0HL8 Banco Bradesco S.A. |
4.090 | +3.5% | +16.7% | +30.0% | 59 | −15.4% |
| 0R2N RTX Corporation | 189.00 | −0.8% | −2.7% | +19.7% | 48 | −17.2% |
| 0KBQ Ratos AB ser. B | 36.50 | −0.2% | −2.8% | −2.7% | 43 | −9.0% |
| BP-A BP p.l.c | 136.00 | +0.0% | −3.2% | −2.6% | 44 | −10.3% |
| 0IZ6 Golub Capital BDC Inc. | 12.06 | +0.2% | −4.6% | −2.4% | 41 | −8.4% |
0EOF Hexagon Composites ASA |
11.64 | −3.8% | +19.4% | +23.2% | 39 | −21.9% |
| 0RQN NSI N.V. | 16.96 | +0.8% | +2.6% | −9.2% | 62 | −9.9% |
| TORO Toro Ltd | 0.525 | +0.0% | −1.2% | −10.4% | 38 | −11.8% |
| CLC Calculus VCT plc | 50.00 | +0.0% | −3.0% | −2.3% | 0 | −11.0% |
0NQ5 Quadient SA |
14.98 | −0.3% | +23.8% | +10.5% | 67 | −5.2% |
| VOF VinaCapital Vietnam Opportunity Fu... | 416.00 | +1.3% | −1.0% | −7.0% | 42 | −15.4% |
| 0R28 Newmont Corp. | 117.50 | −0.8% | +21.8% | +28.8% | 49 | −13.3% |
| CGS Castings PLC | 273.00 | −2.2% | −15.2% | +15.5% | 43 | −18.3% |
Prices are end-of-day closes in GBP. Educational only, not financial advice.