Markets · UK
London Exchange
3,818 stocks listed, 3,591 traded in the last 30 days and shown below. Prices in GBP. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 16 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
| 0NYY Banco Comercial Portugues S/A | 1.118 | +0.3% | +8.3% | +49.7% | 42 | −10.9% |
| DPLM Diploma PLC | 7,890.00 | +1.0% | +7.1% | +50.3% | 62 | −1.1% |
| 0H3Q Deutsche Post AG NA O.N. | 58.36 | +1.1% | +3.3% | +57.5% | 62 | −1.0% |
| HSX Hiscox Ltd | 1,867.00 | +0.8% | +1.1% | +42.9% | 52 | −4.4% |
| BME B&M European Value Retail plc | 286.20 | +2.4% | +42.1% | +38.9% | 76 | −0.3% |
| MTU Montanaro UK Smaller Companies Inv... | 113.50 | +0.4% | +7.8% | +24.7% | 68 | −0.4% |
| 0Q99 ageas SA/NV | 74.18 | +0.8% | +5.0% | +36.1% | 53 | −3.7% |
| LRE Lancashire Holdings Ltd | 688.00 | +1.0% | +5.6% | +29.5% | 71 | −0.7% |
| MAJE Majedie Investments | 348.00 | +0.9% | +9.1% | +43.9% | 58 | −2.8% |
| ALW Alliance Witan Ord | 1,381.00 | −0.7% | +5.2% | +12.8% | 48 | −2.2% |
| HILS Hill & Smith Holdings PLC | 3,035.00 | +0.3% | +2.7% | +50.4% | 46 | −9.3% |
| CLIG City Of London Investment Group | 520.00 | +1.6% | +12.8% | +51.0% | 58 | −4.4% |
| MTO Mitie Group PLC | 210.40 | +0.1% | +39.3% | +38.5% | 63 | −1.7% |
| GRG Greggs PLC | 2,290.00 | +1.2% | +46.5% | +44.2% | 84 | +0.0% |
| 0QDS Evonik Industries AG | 21.47 | +0.7% | +28.7% | +53.9% | 62 | −1.6% |
| EDIN Edinburgh Investment Trust | 864.00 | +0.3% | +4.3% | +12.3% | 69 | −0.3% |
| ATG Auction Technology Group PLC | 480.80 | −1.6% | +10.7% | +66.7% | 64 | −2.6% |
| AFL Artemis UK Future Leaders plc | 400.00 | +1.1% | +8.5% | +15.1% | 67 | −0.3% |
| MRCH Merchants Trust PLC | 680.00 | +0.4% | +5.7% | +31.0% | 65 | −0.6% |
| HAN Hansa Trust | 332.00 | −1.2% | +1.8% | +29.5% | 49 | −4.0% |
| 0RNX Ambea AB | 186.00 | +0.6% | +29.8% | +50.5% | 68 | +0.0% |
| 0O77 AP Moeller - Maersk A/S B | 24,355.00 | +1.8% | +43.6% | +99.8% | 59 | −3.5% |
| 0R03 Travelers Cos. Inc. | 388.17 | +1.9% | +6.7% | +43.1% | 72 | −3.4% |
| 0QT5 Gaztransport et Technigaz | 211.60 | +1.2% | +12.1% | +41.0% | 45 | −6.8% |
| CKN Clarkson | 5,320.00 | +1.0% | +12.8% | +53.6% | 61 | −3.0% |
| IHG InterContinental Hotels Group PLC | 170.00 | +1.9% | +8.9% | +43.7% | 71 | −2.9% |
| 0MHZ SSAB AB ser. B | 104.13 | +2.2% | +4.9% | +85.1% | 53 | −5.0% |
| BPCR BioPharma Credit PLC | 0.980 | +0.0% | +3.3% | +16.9% | 72 | −0.2% |
| SAIN Scottish American Investment Co | 561.00 | −0.9% | +4.4% | +14.3% | 57 | −1.9% |
| MCON Mincon Group P | 83.00 | −1.8% | +37.2% | +123.6% | 77 | −7.3% |
| 0QMW Kuehne & Nagel | 232.50 | +1.2% | +12.0% | +55.8% | 64 | −0.1% |
| 0O8V Koninklijke Vopak NV | 52.49 | +0.2% | +11.5% | +34.1% | 77 | −1.6% |
| 0J1N Sparebank 1 Nord-Norge | 176.75 | +1.3% | +13.6% | +34.9% | 59 | −1.2% |
| CCEP Coca-Cola Europacific Partners PLC | 8,400.00 | +1.2% | +6.5% | +27.5% | 74 | −1.7% |
| EJFI EJF Investments Ltd | 137.00 | +0.0% | +6.8% | +20.0% | 50 | −7.4% |
| HUW Helios Underwriting PLC | 252.50 | −1.0% | +12.7% | +20.2% | 67 | −2.9% |
| YNGA Young & Co’S Brewery A | 1,102.00 | +2.8% | +18.2% | +48.4% | 87 | −0.4% |
| 0GF6 Veidekke ASA | 206.50 | +2.0% | +9.7% | +40.7% | 48 | −5.3% |
| RSW Renishaw PLC | 5,500.00 | +1.5% | +14.7% | +53.9% | 48 | −8.8% |
| 0MGD Jyske Bank A/S | 1,065.00 | +1.7% | +6.8% | +49.0% | 44 | −5.1% |
| DIG Dunedin Income Growth Investment T... | 316.00 | −0.2% | +6.0% | +14.7% | 60 | −2.2% |
| 0FQI Publicis Groupe SA | 102.43 | +0.5% | +15.3% | +23.9% | 65 | −3.4% |
| 0QKE Vontobel Holding AG | 89.60 | +0.3% | +11.2% | +47.7% | 47 | −5.4% |
| 0QVV NN Group N.V. | 76.02 | +0.3% | −1.4% | +33.4% | 40 | −7.2% |
| 0MGP Société BIC SA | 67.25 | +0.5% | +12.3% | +32.0% | 59 | −3.4% |
| BGEU Baillie Gifford European Growth Tr... | 128.50 | −1.2% | +13.7% | +22.0% | 66 | −3.4% |
| CSN Chesnara | 337.50 | +0.6% | +4.1% | +35.9% | 48 | −8.7% |
| 0MGO JC Decaux SA | 25.88 | +1.5% | +17.7% | +75.5% | 68 | +0.0% |
| 0QCV AbbVie Inc | 284.00 | −0.6% | +11.6% | +27.3% | 69 | −2.9% |
| BMY Bloomsbury Publishing Plc | 687.00 | +0.6% | +8.6% | +44.5% | 72 | −1.2% |
Prices are end-of-day closes in GBP. Educational only, not financial advice.