Markets · UK
London Exchange
3,818 stocks listed, 3,602 traded in the last 30 days and shown below. Prices in GBP. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 21 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
BA BAE Systems plc |
1,933.00 | −0.7% | −1.6% | +4.1% | 49 | −18.1% |
| AEET Aquila Energy Efficiency Trust PLC | 22.00 | +0.0% | +24.3% | +2.3% | 53 | −13.0% |
| 0GYM Ackermans & Van Haaren NV | 261.60 | +1.0% | −2.9% | +22.7% | 45 | −11.7% |
| YU Yu Group PLC | 1,690.00 | −0.9% | −5.8% | +7.0% | 52 | −11.5% |
| 0FF9 Nordic Semiconductor ASA | 175.45 | +2.2% | +6.4% | +7.0% | 49 | −16.8% |
0P2W Amadeus IT |
55.84 | −0.7% | +15.2% | −16.7% | 62 | −17.3% |
| BP-B BP p.l.c | 154.00 | +0.0% | −2.2% | −6.6% | 52 | −9.4% |
| 0R28 Newmont Corp. | 116.50 | −0.9% | +23.3% | +23.9% | 48 | −14.1% |
| 0GZK Ion Beam Applications S.A. | 16.22 | −0.1% | +0.4% | +47.3% | 57 | −8.5% |
HCM HUTCHMED China Ltd |
213.00 | −4.1% | +23.7% | −6.6% | 51 | −10.9% |
| HVPD HarbourVest Global Private Equity... | 43.60 | +1.3% | −4.9% | +10.7% | 49 | −8.2% |
SHI SIG plc |
9.070 | +1.9% | +10.1% | +5.6% | 49 | −17.5% |
| 0J3H Hartford Financial Services Group... | 134.01 | +1.3% | −4.6% | +4.3% | 61 | −8.8% |
| 0L5N ServiceNow, Inc. | 153.02 | +2.3% | +63.8% | −18.4% | 66 | −20.5% |
ZOO Zoo Digital Group Plc |
12.75 | +0.0% | +30.8% | +18.6% | 25 | −32.9% |
| 0OEY D'Amico International Shipping... | 8.425 | −0.1% | +15.8% | +112.0% | 49 | −10.0% |
0A7N Keysight Technologies, Inc. |
343.75 | +2.7% | +5.6% | – | 45 | −14.1% |
0MGH Hiab Oyj |
52.95 | −0.5% | −1.4% | +6.6% | 33 | −19.5% |
MAC Marechale Capital Plc |
5.050 | +7.4% | −1.0% | +260.7% | 57 | −49.5% |
0GM2 Leroy Seafood Group ASA |
43.30 | −0.6% | +6.4% | −12.0% | 56 | −12.5% |
THS Tharisa plc |
121.00 | −1.8% | +7.1% | +26.5% | 42 | −16.2% |
| 0IUX Genuine Parts Co. | 132.34 | −1.3% | +6.4% | +4.7% | 56 | −11.0% |
0NQ5 Quadient SA |
15.11 | +0.9% | +27.5% | +11.2% | 68 | −4.4% |
| AIEA Airea Plc | 26.50 | +1.9% | −3.6% | +8.4% | 54 | −11.7% |
0A9W Organon & Co. |
13.77 | +0.0% | +1.8% | +50.6% | 55 | −0.5% |
0K9P GN Store Nord |
108.00 | +1.0% | +16.9% | −7.2% | 59 | −10.9% |
0AB9 Daimler Truck Holding AG |
40.97 | +0.3% | −10.9% | +22.0% | 41 | −18.2% |
TYT Toyota Motor Corp |
3,011.00 | +0.0% | +8.5% | +9.9% | 52 | −21.2% |
0R1W Walmart Inc. |
117.77 | −0.5% | +9.4% | +12.3% | 69 | −12.7% |
0LK3 Vail Resorts Inc |
147.23 | −3.1% | +2.2% | +0.8% | 55 | −7.1% |
0QYN B2Gold Corp. |
7.340 | −0.7% | +42.8% | +6.0% | 49 | −13.6% |
0RFL VAT Group AG |
608.40 | +0.1% | −6.8% | +78.9% | 38 | −16.3% |
LIO Liontrust Asset Management |
285.00 | −3.4% | −4.4% | −3.1% | 44 | −18.1% |
EAH Eco Animal Health Group Plc |
95.50 | +0.0% | +4.4% | +14.4% | 46 | −18.3% |
| SOS Sosandar Plc | 10.25 | +0.0% | −14.6% | +51.9% | 21 | −26.8% |
| BYG Big Yellow Group PLC | 908.50 | +0.0% | +3.7% | −19.1% | 71 | −19.3% |
| SANB SANTANDER UK 8 5/8% NON-CUM STLG P... | 129.00 | +0.0% | −7.0% | −5.2% | 24 | −12.2% |
| WINV Axa Property Trust | 28.30 | +0.0% | −2.1% | +3.7% | 54 | −11.0% |
VSL VPC Specialty Lending Investments... |
12.40 | +0.2% | +13.2% | −4.1% | 59 | −13.5% |
| 0KIZ New Wave Group AB ser. B | 100.20 | −1.0% | +10.8% | −9.7% | 73 | −17.1% |
0RG5 QT Group Oyj |
34.08 | +2.6% | +45.9% | −14.7% | 55 | −14.9% |
| GPM Golden Prospect Precious Metals Lt... | 102.00 | −0.5% | +17.9% | +36.8% | 36 | −13.8% |
0FQ8 Pharol SGPS SA |
0.090 | +0.7% | +0.2% | +12.3% | 54 | −4.1% |
AVAP Avation PLC |
140.50 | +0.4% | +4.1% | −10.2% | 50 | −12.3% |
| 0P0001J2VW Amundi Index Solutions - Amundi MS... | 1,526.05 | +0.7% | −0.7% | +3.1% | 51 | −3.7% |
HAS Hays plc |
57.80 | +5.7% | −0.4% | −2.9% | 42 | −25.9% |
| 0JW2 M&T Bank Corp. | 213.33 | −0.3% | −13.7% | +16.4% | 37 | −17.4% |
0AA3 Nagarro SE |
78.85 | +0.2% | +3.6% | +59.3% | 53 | −2.2% |
| 0IZ6 Golub Capital BDC Inc. | 11.94 | −1.0% | −4.1% | −5.3% | 38 | −9.3% |
| 0MQ2 Bakkafrost P/F | 457.80 | −0.5% | +3.3% | −4.5% | 60 | −11.6% |
Prices are end-of-day closes in GBP. Educational only, not financial advice.