Markets · UK
London Exchange
3,818 stocks listed, 3,602 traded in the last 30 days and shown below. Prices in GBP. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 21 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
| SPR Springfield Properties Plc | 113.00 | −0.4% | +15.3% | +5.5% | 52 | −17.5% |
0QBM Alior Bank S.A. |
79.50 | +0.0% | +0.0% | +0.1% | 100 | −39.4% |
0IVJ Lectra SA |
22.00 | +3.2% | +24.2% | −3.8% | 62 | −11.8% |
| 0QQ2 Geberit AG | 556.30 | +0.0% | +9.0% | −7.6% | 58 | −16.0% |
| 0M1R Xcel Energy Inc. | 76.84 | +0.2% | −3.5% | −2.2% | 67 | −8.9% |
| MOTR Motorpoint Group PLC | 145.00 | +0.0% | +19.3% | −4.2% | 69 | −7.2% |
| 0KWZ Rio Tinto Group | 87.11 | −1.4% | −1.3% | +29.5% | 29 | −20.9% |
0QE6 Tele2 AB |
159.15 | −2.3% | −1.0% | +5.0% | 46 | −19.7% |
OXIG Oxford Instruments PLC |
2,644.00 | −0.2% | −12.5% | +41.5% | 36 | −19.8% |
| 0R2Z Mastercard Inc. | 615.74 | −0.3% | +13.6% | +9.6% | 67 | −1.6% |
EXPN Experian PLC |
2,986.00 | +2.6% | +12.5% | −16.1% | 71 | −19.4% |
0J1G Guidewire Software, Inc. |
182.38 | −1.1% | +37.6% | – | 63 | −24.0% |
| 0RVK BEFESA S.A. | 33.03 | −0.3% | −4.4% | +14.1% | 36 | −13.3% |
IAG International Consolidated Airline... |
420.10 | +1.3% | −0.5% | +4.3% | 47 | −14.8% |
| 0DSJ NRC Group ASA | 9.675 | −5.3% | +18.5% | +28.7% | 47 | −16.3% |
0GDU Paradox Interactive AB |
140.60 | +2.7% | +11.5% | −11.5% | 47 | −22.3% |
| 0K7V News Corp Cl B | 32.68 | −0.6% | +3.2% | −3.4% | 53 | −7.7% |
| SFT Software Circle plc | 18.60 | +3.3% | +16.3% | −18.4% | 54 | −28.5% |
0KTX Rapid7, Inc. |
13.63 | +1.7% | +39.8% | – | 61 | −19.3% |
0NTI Gerresheimer AG |
31.96 | −1.1% | +21.9% | +15.0% | 71 | −1.1% |
BZT Bezant Resources Plc |
0.130 | +2.4% | −6.5% | +48.6% | 41 | −31.6% |
| 0MHC ERG S.p.A. | 22.27 | −0.4% | +0.0% | +2.6% | 47 | −10.9% |
| 0K3S Murphy Oil Corp. | 42.99 | −0.1% | +8.9% | +47.0% | 69 | −1.5% |
| INOV Schroders Capital Global Innovatio... | 14.55 | +0.0% | −12.6% | −0.7% | 31 | −19.6% |
| 0V46 Liberty Gold Corp. | 1.890 | +3.3% | +36.0% | +519.7% | 45 | −17.5% |
| 0QYZ Franco-Nevada Corp. | 340.03 | −0.2% | +21.1% | +42.9% | 44 | −11.8% |
WPM Wheaton Precious Metals Corp |
9,820.00 | −1.2% | +19.9% | +39.9% | 39 | −25.1% |
0HAT Pernod Ricard SA |
65.84 | −1.8% | +6.1% | −21.2% | 61 | −22.1% |
0GB7 OrangePL |
5.750 | +0.0% | +0.0% | +0.1% | 100 | −56.4% |
| 0R8W Alimak Group AB | 124.90 | −0.3% | +0.2% | −14.4% | 55 | −14.0% |
0JTM The Estée Lauder Companies Inc |
104.12 | −1.9% | +26.2% | +10.1% | 61 | −19.1% |
ZAM Zambeef Products PLC |
5.000 | +0.0% | +3.1% | +1.0% | 33 | −10.7% |
NXR Norcros Plc |
305.00 | −1.0% | −2.9% | +11.1% | 52 | −16.4% |
0K50 National Beverage Corp. |
34.60 | −1.1% | +10.4% | +4.5% | 68 | −3.0% |
| 0K9J NOW Inc. | 16.25 | +2.8% | +14.8% | +15.0% | 57 | −7.7% |
0KA3 Ipsos SA |
36.92 | +0.6% | −7.4% | +7.6% | 56 | −14.0% |
0J9J Impinj, Inc. |
180.85 | +1.4% | +42.1% | – | 50 | −15.5% |
| AXBA AXBA | 66.95 | +0.0% | +0.0% | +0.1% | 100 | +0.0% |
0NWV Schneider Electric SE |
247.65 | +1.8% | −6.3% | +2.2% | 35 | −20.7% |
0FC9 MTU Aero Engines NA O.N. |
346.35 | −0.2% | +2.8% | −7.2% | 43 | −13.4% |
SMSN Samsung Electronics Co. Ltd |
4,174.00 | +3.3% | −6.9% | +150.3% | 39 | −31.0% |
GATC GATTACA Plc |
136.00 | −1.1% | −9.3% | +66.3% | 36 | −22.3% |
| RVRB River Global Plc | 36.00 | −2.2% | −12.2% | −7.7% | 33 | −16.3% |
| N91 Ninety One PLC | 200.20 | −0.1% | −3.4% | −2.1% | 42 | −21.1% |
| 0L7G Snap-On Inc. | 365.92 | +0.1% | −10.5% | +9.6% | 42 | −13.1% |
| 0RPZ HMS Networks AB | 512.25 | −5.3% | +9.2% | +3.1% | 34 | −13.4% |
| 0QO9 TX Group AG | 184.60 | −0.9% | +38.1% | −7.5% | 72 | −10.1% |
0KEF PNC Financial Services Group Inc. |
223.29 | +1.1% | −10.7% | +22.1% | 51 | −15.9% |
| BA69 BA69 | 87.96 | +0.0% | +0.0% | +0.1% | 100 | +0.0% |
| 0KUE Realty Income Corp. | 55.57 | −1.3% | −13.7% | −0.4% | 46 | −16.1% |
Prices are end-of-day closes in GBP. Educational only, not financial advice.