Markets · UK
London Exchange
3,818 stocks listed, 3,602 traded in the last 30 days and shown below. Prices in GBP. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 21 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
| 0HQI CBIZ Inc. | 54.85 | +0.3% | +47.3% | −24.8% | 67 | −27.7% |
| 0JX5 Macerich Co. | 22.57 | −1.0% | −13.3% | +28.2% | 46 | −14.7% |
| 0HRS CVS Health Corp. | 94.30 | +0.3% | −11.3% | +15.3% | 62 | −15.8% |
| 0A7S Quantum Corporation | 18.05 | −5.3% | +57.0% | +49.5% | 31 | −49.3% |
BC94 Samsung Electronics Co. Ltd |
4,174.00 | +3.3% | −6.9% | +150.0% | 39 | −31.0% |
0IB0 Arkema SA |
55.33 | +0.5% | +0.2% | +11.8% | 46 | −13.9% |
0KBZ Rexel S.A |
32.88 | +2.8% | −11.7% | +17.2% | 41 | −17.3% |
| SML Strategic Minerals Plc | 4.900 | −1.0% | +46.3% | +553.3% | 42 | −32.9% |
0QO1 Schindler Ps |
268.60 | −0.2% | +7.9% | −9.9% | 63 | −14.4% |
| 0MI3 JM AB (publ) | 133.20 | +10.0% | +8.0% | +0.3% | 72 | −10.7% |
CNC Concurrent Technologies Plc |
268.00 | +1.1% | −2.5% | +17.5% | 55 | −6.3% |
0AA4 Traton SE |
33.93 | +1.3% | −15.6% | +33.0% | 45 | −17.9% |
0QXP Aker Solutions OL |
38.44 | +1.5% | −9.9% | +59.0% | 37 | −17.9% |
| 0HAV Agilent Technologies Inc. | 177.75 | +2.5% | +28.7% | +22.3% | 66 | −0.7% |
0R2F Wells Fargo & Company |
82.35 | +0.5% | −4.1% | −1.6% | 48 | −14.1% |
LKCS LKCS |
13.00 | +0.0% | +0.6% | +0.6% | 100 | +0.0% |
| BEMO Baring Emerging Europe Plc | 810.00 | +1.3% | −1.8% | +1.0% | 37 | −16.5% |
| 0JR1 Kimco Realty Corp. | 22.66 | +0.0% | −11.5% | +12.2% | 52 | −14.3% |
| ANP Anpario Plc | 515.00 | +0.0% | −6.4% | +12.2% | 61 | −9.7% |
| 0A3H Pexip Holding ASA | 73.90 | −2.4% | −6.2% | +31.5% | 43 | −13.3% |
| MIG3 Maven Income And Growth Vct 3 Plc | 41.00 | +0.0% | +0.2% | +0.2% | 50 | −5.1% |
0KTW Range Resources Corp. |
43.06 | −0.8% | +13.3% | +21.1% | 65 | −11.0% |
| 0QHK SeSa S.p.A | 92.30 | −2.2% | +5.6% | +29.9% | 45 | −11.7% |
SUS S&U plc |
1,900.00 | −0.3% | −2.4% | +18.9% | 50 | −18.2% |
SCGL Sealand Capital Galaxy Ltd |
0.375 | +0.0% | +33.9% | +15.4% | 45 | −58.3% |
| 0N9W Netgem S.A. | 0.980 | +0.8% | +14.0% | +6.5% | 51 | −9.3% |
0G7B Suedzucker AG |
11.66 | −0.9% | −0.6% | +20.8% | 40 | −11.7% |
| 0IVW Glencore plc | 14.72 | −0.3% | +8.7% | +64.6% | 46 | −13.7% |
| 0IIB Equity Residential | 60.89 | −0.8% | −10.6% | +2.4% | 46 | −13.6% |
SERE Schroder European Reit Plc |
56.20 | +0.0% | −9.5% | −7.3% | 40 | −15.1% |
| 0IPB FirstEnergy Corp. | 45.40 | −0.0% | −5.6% | +0.8% | 57 | −12.4% |
| 0L6P Simon Property Group Inc. | 206.03 | +0.0% | −8.5% | +15.7% | 54 | −14.9% |
0A2V Sanofi |
40.98 | −0.9% | −5.3% | −12.5% | 50 | −14.3% |
| TOUR HANATOUR SERVICE INC. | 12.40 | +0.0% | +0.0% | +1.4% | 100 | +0.0% |
| 0IW5 Thales | 230.50 | +0.2% | −3.0% | −9.9% | 52 | −16.0% |
| 0Q1S Verizon Communications Inc. | 44.70 | +1.0% | +1.2% | +12.5% | 43 | −13.7% |
0ZFN Sonos, Inc. |
17.42 | +0.4% | +20.4% | – | 55 | −11.8% |
0MPL SGL Carbon SE |
5.135 | +2.5% | +31.1% | +62.4% | 55 | −11.1% |
| 0Z1Q Manchester United Ltd. Cl A | 21.07 | −0.1% | −5.3% | +14.1% | 54 | −15.7% |
0R3E Lockheed Martin Corp. |
548.01 | −0.3% | +6.9% | +11.0% | 62 | −22.8% |
| 0HOB H&R Block Inc. | 47.78 | −1.8% | +14.9% | −4.2% | 63 | −13.1% |
| 0VOA Wesdome Gold Mines Ltd. | 30.66 | +0.1% | +21.8% | +49.8% | 39 | −16.5% |
| 0KYY S&P Global Inc. | 442.56 | +1.2% | +5.6% | −2.5% | 70 | −14.6% |
| BFSP Blackfinch Spring VCT PLC | 82.00 | +0.0% | +0.6% | −5.8% | 56 | −5.8% |
0HF6 Ameriprise Financial Inc. |
482.63 | −2.8% | −8.6% | −1.5% | 32 | −16.5% |
| MIG1 Maven Income And Growth Vct Plc | 32.20 | +0.0% | −3.0% | −6.3% | 4 | −10.5% |
| 0K9T Ellaktor S.A. | 0.588 | +0.0% | +0.0% | +0.9% | 100 | −73.6% |
MWE M.T.I Wireless Edge Ltd |
64.50 | +3.2% | −5.8% | +69.0% | 55 | −18.4% |
| 92IP 92IP | 0.900 | +0.0% | +0.0% | −5.3% | 0 | −5.3% |
| 0OPN Compagnie de l'Odet S.A. | 977.00 | +0.4% | −7.4% | – | 49 | −8.2% |
Prices are end-of-day closes in GBP. Educational only, not financial advice.