Markets · UK
London Exchange
3,818 stocks listed, 3,602 traded in the last 30 days and shown below. Prices in GBP. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 21 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
| 0LC6 Sysco Corp. | 82.08 | −0.6% | −0.3% | +4.7% | 62 | −8.9% |
EDV Endeavour Mining Corp |
4,121.00 | −0.5% | +17.4% | +39.0% | 43 | −24.6% |
| HWDN Howden Joinery Group Plc | 788.50 | −0.8% | +3.0% | −6.2% | 59 | −17.4% |
0RH3 Singulus Technologies AG |
9.060 | +7.9% | +10.2% | +594.3% | 44 | −19.5% |
0QYY Harley-Davidson Inc. |
27.18 | +0.3% | −1.1% | +4.0% | 54 | −5.3% |
| 0RQO BoneSupport Holding AB | 248.40 | −3.6% | +25.3% | −4.5% | 62 | −8.8% |
GLB Glanbia plc |
20.80 | +0.0% | −9.2% | +40.9% | 53 | −18.1% |
| TUN Tungsten West PLC | 36.00 | +4.0% | +2.9% | +251.2% | 29 | −31.6% |
| 0IJV Extra Space Storage Inc. | 140.08 | −0.6% | −1.9% | +0.2% | 60 | −10.6% |
0MH6 Ipsen SA |
152.30 | +0.3% | −6.1% | +29.6% | 58 | −12.9% |
CHH Churchill China plc |
370.00 | +0.0% | −2.7% | +10.5% | 59 | −14.8% |
SSPG SSP Group PLC |
184.70 | −0.9% | −0.8% | +14.7% | 49 | −15.8% |
| AIE Ashoka India Equity Investment Tru... | 241.00 | −1.2% | −0.6% | −15.4% | 38 | −15.5% |
| 0R6G Nueva Expresion Textil S.A. | 1.010 | −1.0% | −2.9% | +35.4% | 38 | −16.5% |
0I0H Cleveland-Cliffs Inc. |
14.09 | +2.6% | +27.3% | +7.1% | 64 | −8.1% |
| OTPD OTP Bank Plc | 17.00 | +0.0% | +0.0% | +0.1% | 56 | +0.0% |
0IAX Dassault Aviation SA |
298.00 | +2.6% | +5.2% | +12.3% | 62 | −16.2% |
| AEP Anglo-Eastern Plantations PLC | 172.40 | −0.9% | −0.9% | +37.5% | 33 | −23.2% |
| 0HE2 Ameren Corp. | 104.32 | +0.4% | −5.9% | +3.7% | 58 | −12.1% |
CBOX Cake Box Holdings PLC |
175.00 | −1.7% | −9.4% | −7.8% | 42 | −16.7% |
| GDR genedrive plc | 1.075 | +0.0% | +2.4% | +119.4% | 37 | −30.6% |
0KJ7 Ibersol SGPS S/A |
10.48 | +1.4% | +11.3% | +11.7% | 68 | −10.6% |
DNLM Dunelm Group PLC |
886.00 | −0.6% | +3.3% | −17.1% | 68 | −20.8% |
| 0MKO Melia Hotels | 10.41 | +0.0% | +2.5% | +42.0% | 59 | −15.9% |
| RGL Regional REIT Ltd | 87.50 | +0.2% | −8.3% | −15.4% | 46 | −17.6% |
| BTRW Barratt Redrow plc | 320.60 | −0.2% | +10.4% | −21.0% | 58 | −21.8% |
| 0RH1 Kinnevik Investment AB ser. B | 66.00 | −0.1% | +33.3% | −19.2% | 57 | −27.6% |
| 0ROQ Comet Holding AG | 358.40 | +3.8% | −0.9% | +82.4% | 54 | −20.5% |
| 0KVH BRD-Groupe Societe Generale S.A. | 11.74 | +0.0% | +0.0% | +0.1% | 100 | −38.5% |
| REVB Revolution Beauty Group PLC | 4.500 | +0.0% | −6.3% | +72.4% | 38 | −33.8% |
0KUT Regency Centers Corp. |
72.66 | +0.2% | −10.4% | +6.1% | 49 | −14.2% |
| 0IL1 Federal Realty Investment Trust | 105.49 | +0.5% | −14.6% | +13.1% | 29 | −18.0% |
0A71 Antero Resources Corporation |
38.67 | −0.2% | +9.5% | – | 63 | −15.8% |
0KBU Omeros Corporation |
16.33 | −1.9% | +59.8% | – | 37 | −24.0% |
0A75 BILL Holdings, Inc. |
49.37 | +1.4% | +19.7% | – | 66 | −13.4% |
| SSIT Seraphim Space Investment Trust PL... | 184.60 | +1.8% | +22.7% | +122.4% | 44 | −35.0% |
0ON7 D’Ieteren NV |
175.65 | −0.2% | +1.4% | +10.6% | 62 | −11.4% |
| 0RV8 Aedas Homes, S.A. | 22.48 | +0.1% | +2.0% | +5.8% | 47 | −6.5% |
| 0MUN Iren S.p.A. | 2.436 | −0.3% | −5.3% | −6.6% | 49 | −9.9% |
0KTI Enbridge Inc |
66.49 | −0.1% | −14.7% | +5.4% | 44 | −16.3% |
0M2Q Yext, Inc. |
7.050 | −1.6% | +45.7% | – | 61 | −21.0% |
0RHZ ForFarmers NV |
5.740 | +0.2% | −3.9% | +40.6% | 47 | −13.2% |
0YO9 WFD Unibail Rodamco NV |
89.07 | +0.8% | −14.6% | +1.9% | 44 | −16.1% |
ASPL Aseana Properties Limited |
0.070 | +0.0% | +7.7% | −6.7% | 87 | −6.7% |
0NJP SOL S.p.A |
56.20 | +0.5% | −5.7% | +10.0% | 50 | −11.5% |
DUKE Duke Royalty Ltd |
22.50 | +4.7% | −13.7% | −11.5% | 30 | −19.0% |
0HEM Smith & Wesson Brands, Inc. |
14.85 | −0.7% | +2.1% | +53.7% | 62 | −13.5% |
0OQ0 Pierre & Vacances |
1.886 | −0.6% | +2.5% | +14.0% | 61 | −4.8% |
0IHP Entergy Corp. |
103.69 | −0.9% | −8.6% | +9.5% | 53 | −13.7% |
| SBO Schroder British Opportunities Tru... | 63.00 | −0.8% | −8.7% | −16.0% | 17 | −18.2% |
Prices are end-of-day closes in GBP. Educational only, not financial advice.