Markets · UK
London Exchange
3,818 stocks listed, 3,602 traded in the last 30 days and shown below. Prices in GBP. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 21 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
ACSO Accesso Technology Group PLC |
315.00 | −0.9% | −1.6% | −16.7% | 57 | −18.6% |
| BVT Baronsmead Venture Trust Plc | 43.40 | +0.0% | −4.4% | −5.6% | 47 | −12.8% |
| CHG Chemring Group PLC | 538.00 | +0.7% | −10.2% | −4.6% | 54 | −17.0% |
| 0JBD Innovative Industrial Properties I... | 52.88 | +0.2% | −13.6% | +14.9% | 51 | −17.3% |
0R6R Axfood AB |
271.65 | −0.5% | +18.4% | −1.9% | 74 | −17.1% |
| VOX Vox Valor Capital Ltd. | 0.175 | +0.0% | +0.0% | +0.0% | 46 | −8.9% |
| PTSB Permanent TSB Group Holdings PLC | 3.000 | +0.0% | −0.5% | +27.9% | 52 | −9.6% |
0EXG Jeronimo Martins SGPS SA |
18.32 | −0.7% | +7.5% | −6.7% | 61 | −16.4% |
| MPAL MEDPAL AI PLC ORD 0.02P | 4.950 | +5.3% | +43.5% | −43.4% | 39 | −44.2% |
0NTM Oesterr. Post AG |
30.98 | −0.1% | −4.3% | +10.0% | 49 | −10.2% |
| 0IC8 Dollar Tree Inc. | 125.72 | +0.9% | +6.7% | +24.4% | 63 | −11.2% |
| 0I9F Digital Realty Trust Inc. | 176.44 | +1.4% | −1.1% | +6.1% | 46 | −14.9% |
| 0RCC SRP Groupe S.A. | 0.960 | −13.5% | +42.0% | +109.6% | 53 | −19.3% |
| 0AAR 0AAR | 13.04 | +0.0% | +0.0% | – | 50 | −9.3% |
| 0NBI Hamburger Hafen und Logistik AG | 21.40 | +0.0% | −1.4% | +0.9% | 42 | −8.9% |
| 0QWB Brederode | 97.10 | +1.1% | −5.4% | −7.6% | 38 | −9.6% |
0N2Q Bijou Brigitte Modische Accessoire... |
45.00 | −0.2% | −1.7% | +18.6% | 48 | −13.9% |
TGA Thungela Resources Limited |
635.00 | +2.6% | +27.8% | +98.9% | 62 | −22.3% |
WIL Wilmington PLC |
277.00 | −1.1% | +0.4% | −12.7% | 53 | −16.1% |
PAG Paragon Banking Group PLC |
712.00 | +0.6% | −10.9% | −10.6% | 37 | −18.9% |
| 0R08 United Parcel Service Inc. Cl B | 100.25 | +1.3% | −10.8% | +26.9% | 63 | −14.2% |
0A8B FDJ United |
21.26 | −0.3% | −4.9% | −11.6% | 48 | −13.3% |
| FVEN Foresight Ventures VCT plc | 76.50 | +1.1% | −7.9% | −7.5% | 43 | −10.0% |
| CHI CT UK High Income Ord | 106.50 | +2.4% | −3.9% | +7.9% | 47 | −13.0% |
| SPSY Spectra Systems Corp | 167.50 | +0.0% | −9.0% | +20.3% | 66 | −18.0% |
| 0L98 STAG Industrial Inc. | 36.35 | −0.4% | −11.3% | +3.3% | 50 | −14.2% |
| FVV Fuel Ventures Vct Plc | 92.00 | +0.0% | +0.0% | −8.0% | 0 | −8.0% |
| 0ID1 Duke Energy Corp. | 121.08 | −0.1% | −6.2% | −4.5% | 64 | −10.3% |
VAST Vast Resources PLC |
3.875 | +0.0% | +29.2% | −40.6% | 38 | −40.6% |
| 0JXZ Galapagos N.V. | 27.32 | +1.5% | +11.1% | −1.1% | 62 | −10.5% |
BARC Barclays PLC |
419.20 | +0.1% | −18.4% | +12.3% | 30 | −21.2% |
DOTD Dotdigital Group Plc |
57.80 | +3.4% | +25.1% | −11.9% | 71 | −23.7% |
0RAR Stratec SE |
23.07 | +1.7% | +21.3% | −18.2% | 49 | −19.0% |
| KZG Kazera Global PLC | 1.450 | +1.8% | −9.4% | +16.0% | 43 | −34.1% |
0HQ1 Azenta |
35.36 | −1.2% | +39.8% | +14.3% | 50 | −23.8% |
| 0L3I Charles Schwab Corp. | 91.60 | +1.0% | −8.6% | −2.1% | 29 | −20.5% |
0MG5 Elringklinger AG NA O.N. |
5.355 | +1.1% | +10.7% | +35.3% | 61 | −15.5% |
0GW3 Hufvudstaden AB ser. A |
110.10 | +1.4% | −7.3% | −13.8% | 45 | −14.6% |
0DLI Amsterdam Commodities NV |
23.00 | −1.1% | +3.5% | −2.7% | 45 | −11.9% |
HLCL Helical Bar Plc |
181.50 | +1.7% | −7.5% | −13.7% | 47 | −17.9% |
| 0IC7 Dollar General Corp. | 133.53 | −0.5% | +11.0% | +32.2% | 65 | −14.5% |
| MVR2 Marwyn Value Investors 2021 Realis... | 100.00 | +0.0% | −4.8% | −4.8% | 0 | −17.4% |
0QS9 eDreams ODIGEO S.A. |
4.900 | +2.7% | −2.0% | – | 59 | −15.1% |
0E6Y 1&1 AG |
23.78 | +0.4% | +16.0% | +10.2% | 54 | −12.7% |
| 0RID Inmobiliaria Colonial SOCIMI S.A. | 5.030 | +1.0% | −9.3% | −6.9% | 52 | −12.6% |
0LOV Verastem, Inc. |
9.392 | +0.2% | +49.1% | +19.5% | 63 | −11.9% |
| 0HTQ CarMax Inc. | 52.26 | −2.4% | −9.4% | +18.2% | 42 | −19.9% |
GAW Games Workshop Group PLC |
16,950.00 | +1.7% | −14.0% | +14.3% | 46 | −27.2% |
0RDH Hexatronic Group AB |
38.87 | +0.6% | −3.7% | +76.3% | 42 | −20.0% |
| 0RHV Investis Holding S.A. | 144.00 | −0.3% | −6.5% | +15.2% | 46 | −11.4% |
Prices are end-of-day closes in GBP. Educational only, not financial advice.