Markets · UK
London Exchange
3,818 stocks listed, 3,602 traded in the last 30 days and shown below. Prices in GBP. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 21 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
| 0NTU Elia Group SA/NV | 124.90 | +1.3% | −11.0% | +15.8% | 60 | −11.9% |
| CTPE CT Private Equity Trust PLC | 454.00 | +0.0% | −7.8% | +0.4% | 42 | −19.8% |
0QZ5 Cognizant Technology Solutions Cor... |
69.03 | +1.5% | +62.7% | +5.9% | 71 | −19.7% |
| 0QU6 HIAG Immobilien Holding AG | 128.60 | +1.3% | −4.3% | +18.5% | 52 | −12.7% |
| 0HQU CF Industries Holdings Inc. | 115.20 | −2.5% | −8.2% | +37.6% | 42 | −20.2% |
| 0JQZ Kimberly-Clark Corp. | 107.09 | −0.3% | −2.0% | −8.5% | 71 | −11.8% |
| 0O86 Telefon AB L.M. Ericsson Series A | 104.40 | −0.6% | +6.8% | +46.8% | 64 | −17.3% |
| 0GTM Dios Fastigheter AB | 57.13 | +1.6% | −11.8% | −11.7% | 43 | −17.4% |
0A5S Hensoldt AG |
84.30 | −2.3% | +5.6% | −11.5% | 57 | −12.9% |
| 0LO4 Ventas Inc. | 85.67 | −0.5% | −12.5% | +20.7% | 50 | −17.4% |
0HXI Metrovacesa S.A. |
10.44 | +0.7% | −7.0% | +17.3% | 52 | −14.8% |
| TFGS Tetragon Financial Group Ltd | 1,090.00 | −2.7% | +8.3% | −12.8% | 51 | −25.4% |
| AZN AstraZeneca PLC | 12,614.00 | −0.0% | +0.1% | +2.3% | 58 | −18.4% |
0K6G NetEase, Inc. |
123.33 | −1.3% | +3.0% | −14.0% | 53 | −15.4% |
0JDO Iridium Communications Inc. |
44.23 | +0.7% | −6.5% | +135.9% | 33 | −22.5% |
0JTT Leggett & Platt Inc. |
1,554.47 | −1.2% | −4.6% | +4.6% | 38 | −9.0% |
| 0L1G SS&C Technologies Holdings Inc. | 87.20 | +0.4% | +31.8% | +1.2% | 68 | −0.9% |
| JIGI JPMorgan India Growth & Income PLC | 836.00 | −1.9% | −2.5% | −19.3% | 43 | −20.1% |
| 0R31 Altria Group Inc. | 66.40 | +0.0% | +0.0% | +4.2% | 45 | −13.8% |
| 0DPM Bechtle AG | 36.00 | +1.1% | +18.0% | +1.9% | 61 | −18.4% |
ALFA Alfa Financial Software Holdings P... |
171.80 | +3.9% | +7.9% | −23.5% | 73 | −26.2% |
FSJ James Fisher and Sons PLC |
455.00 | +2.7% | −6.2% | +16.7% | 63 | −17.9% |
0E4K Deutz AG |
10.40 | −0.1% | +2.8% | +20.2% | 35 | −22.1% |
BAG A.G.Barr PLC |
577.00 | +1.6% | −9.2% | −13.6% | 54 | −16.8% |
| MHA Mha Ltd | 140.00 | +0.0% | +1.7% | +0.5% | 71 | −17.5% |
CVBP Coventry Building Society |
165.00 | +0.0% | −12.6% | −8.8% | 0 | −17.2% |
| KEN Kendrick Resources PLC | 5.100 | −2.9% | −13.2% | +1,493.8% | 34 | −51.4% |
| 0JS2 Kroger Co. | 63.84 | +1.2% | +15.2% | −5.3% | 65 | −16.1% |
AMGO Amigo Resources PLC |
2.450 | −2.0% | +48.5% | +553.3% | 37 | −38.8% |
| 0L8A Southern Co. | 90.55 | −0.3% | −5.8% | −5.4% | 67 | −10.1% |
0HQ3 Brown-Forman Corp. Cl B |
28.04 | +0.1% | +9.9% | +3.6% | 63 | −8.4% |
0HT4 Capital One Financial Corp. |
208.31 | +3.2% | +5.1% | −1.2% | 59 | −18.9% |
| ROAD Roadside Real Estate plc | 55.25 | +0.0% | −3.5% | −0.5% | 47 | −27.3% |
| 0H9X Fresenius Medical Care KGAA ST | 38.60 | −1.9% | −10.1% | −14.7% | 46 | −15.5% |
0OKB Alantra Partners S.A. |
8.920 | +0.7% | −11.2% | +13.8% | 36 | −16.9% |
| 0HB0 Agios Pharmaceuticals, Inc. | 37.37 | +2.4% | +2.1% | – | 69 | −16.9% |
0OLD Adidas AG |
160.70 | +0.9% | −8.9% | −14.1% | 71 | −16.6% |
| TORG Chenavari Toro Income Fund Limited | 46.00 | +0.0% | +1.5% | −9.6% | 60 | −10.4% |
0F1N KWS Saat SE |
68.10 | −0.3% | −6.6% | +1.4% | 38 | −15.2% |
| 0J4G Helmerich & Payne Inc. | 38.42 | +0.5% | +9.5% | +53.9% | 45 | −20.8% |
WATR Water Intelligence plc |
270.00 | +1.9% | −10.0% | +0.0% | 36 | −25.0% |
| 0LC3 Synchrony Financial | 74.13 | +4.4% | +1.1% | +4.9% | 52 | −16.6% |
| FORT Forterra PLC | 158.60 | −0.5% | +19.3% | −11.8% | 64 | −20.7% |
0J2Z Hannon Armstrong Sustainable Infra... |
35.76 | −2.4% | −6.0% | +22.5% | 43 | −17.0% |
| 0RIH Alphabet Inc Class A | 349.26 | +0.4% | −3.9% | +46.4% | 53 | −14.4% |
| 0QXN Zalando SE | 25.88 | +3.6% | −5.8% | −3.0% | 69 | −15.1% |
0EKE Lisi S.A |
61.10 | −0.5% | −4.5% | +27.4% | 51 | −15.8% |
| 0J6Y Societe Generale SA | 62.30 | +0.4% | −16.3% | +20.6% | 34 | −26.1% |
0A0D Alcon Inc. |
55.68 | +0.7% | +1.8% | −6.0% | 58 | −29.5% |
| 0IRE Fortive Corp. | 58.45 | +0.7% | −3.6% | +18.3% | 58 | −9.6% |
Prices are end-of-day closes in GBP. Educational only, not financial advice.