Markets · UK
London Exchange
3,818 stocks listed, 3,591 traded in the last 30 days and shown below. Prices in GBP. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 16 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
| 0KHP Petróleo Brasileiro S.A. - Petrobr... | 25.96 | +1.6% | +46.8% | +138.6% | 75 | −0.7% |
| VCT Victrex plc | 941.00 | +0.6% | +33.9% | +59.2% | 56 | −8.1% |
| 3IN 3I Infrastructure PLC | 394.50 | −0.1% | +0.9% | +15.5% | 59 | −1.3% |
| CCC Computacenter PLC | 5,100.00 | −1.2% | +6.0% | +97.1% | 39 | −15.2% |
| 0RQ6 Evolution Gaming Group AB | 847.10 | +6.3% | +19.7% | +16.7% | 55 | −7.0% |
| SOI Schroder Oriental Income Fund | 433.00 | −0.9% | +0.1% | +39.9% | 30 | −9.4% |
| TIME Time Finance PLC | 58.90 | +0.0% | +17.3% | +16.6% | 88 | −1.8% |
| HICL HICL Infrastructure Company Ltd | 132.40 | −0.5% | −0.4% | +18.6% | 47 | −6.0% |
| TSCO Tesco PLC | 535.00 | +0.1% | +12.9% | +24.8% | 79 | −0.3% |
| TATE Tate & Lyle PLC | 564.00 | +0.0% | +0.8% | +53.5% | 70 | −2.7% |
| CRDA Croda International PLC | 3,623.00 | +0.9% | +26.0% | +30.6% | 77 | −0.5% |
| 0Q6M Unipol Gruppo Finanziario Spa | 25.53 | +1.6% | +0.4% | +52.5% | 45 | −10.8% |
| KIE Kier Group PLC | 304.00 | +1.7% | +36.4% | +43.5% | 60 | −4.8% |
| HSBK Halyk Bank of Kazakhstan Joint Sto... | 33.00 | +0.1% | +8.0% | +44.0% | 47 | −7.3% |
| SVT Severn Trent PLC | 3,220.00 | +0.1% | +7.0% | +22.9% | 67 | −1.0% |
| 0GUX Skandinaviska Enskilda Banken AB S... | 223.50 | −1.5% | +17.9% | +31.0% | 44 | −6.9% |
| AEI abrdn Equity Income Trust plc | 449.00 | −0.2% | +0.6% | +25.3% | 48 | −4.7% |
| HHI Henderson High Income Trust | 207.00 | +0.2% | +3.9% | +22.2% | 61 | −1.9% |
| FCIT F&C Investment Trust PLC | 346.80 | −0.8% | +4.5% | +18.8% | 53 | −1.7% |
| MUT Murray Income Trust | 1,004.00 | +0.4% | +2.3% | +15.8% | 66 | −2.4% |
| 0R7O HEXPOL AB ser. B | 97.23 | +0.1% | +17.2% | +27.2% | 58 | −2.0% |
| 0G6T Symrise AG Inh. O.N. | 99.59 | +0.1% | +12.4% | +33.6% | 71 | −0.9% |
| 0LD8 Target Corp. | 154.20 | −1.8% | +11.3% | +86.2% | 47 | −9.8% |
| HDD Hardide PLC | 107.00 | −3.2% | +44.6% | +1,326.7% | 65 | −4.5% |
| 0R0T Amgen Inc. | 432.93 | −1.7% | +19.6% | +47.6% | 61 | −3.8% |
| XPP XP Power Ltd | 1,902.00 | +1.3% | +9.3% | +96.9% | 46 | −11.9% |
| BGFD Baillie Gifford Japan Trust | 1,058.00 | −0.2% | +6.0% | +16.1% | 42 | −5.0% |
| SJG Schroder Japan Growth Fund | 380.00 | −0.3% | +3.8% | +39.4% | 43 | −5.6% |
| DSCV Discoverie Group PLC | 822.00 | +0.9% | +20.0% | +44.1% | 48 | −10.4% |
| 0QZ0 Visa Inc. Cl A | 401.77 | +2.3% | +11.1% | +15.0% | 76 | −0.1% |
| OT3 Oxford Technology 2 Venture Capita... | 10.00 | +0.0% | +0.0% | +42.9% | 100 | −16.7% |
| NXT Next PLC | 15,380.00 | +1.2% | +3.4% | +21.6% | 63 | −3.3% |
| TPX TPXimpact Holdings plc | 94.00 | −1.1% | +36.2% | +516.4% | 60 | −7.8% |
| PSON Pearson PLC | 1,374.50 | +1.6% | +10.6% | +22.8% | 82 | −0.7% |
| 0NVC Danske Bank A/S | 354.90 | +0.5% | −2.2% | +36.2% | 38 | −8.1% |
| MAB Mitchells & Butlers PLC | 309.00 | +0.3% | +14.0% | +25.1% | 75 | −2.1% |
| 0QNA Basilea Pharmaceutica AG | 65.90 | −3.9% | +26.5% | +35.5% | 50 | −6.4% |
| LWDB Law Debenture Corp | 1,226.00 | +0.5% | +1.4% | +23.6% | 53 | −4.3% |
| JCH JPMorgan Claverhouse Investment Tr... | 956.00 | +0.2% | +0.9% | +22.6% | 59 | −3.0% |
| CRN Cairn Homes PLC | 224.50 | +0.2% | +9.5% | +41.2% | 48 | −9.1% |
| 0IVM Sparebank 1 SMN | 216.65 | +1.3% | +11.9% | +20.1% | 56 | −2.3% |
| TRD Triad Group PLC | 390.00 | +0.0% | +10.1% | +35.9% | 60 | −9.3% |
| 0NWX AB SKF B | 271.35 | +2.0% | +9.4% | +15.5% | 51 | −98.4% |
| CORD Cordiant Digital Infrastructure Li... | 118.50 | −0.4% | −4.0% | +27.4% | 38 | −7.1% |
| BP BP PLC | 614.10 | +0.6% | +17.7% | +49.5% | 72 | −0.4% |
| BHMG BH Macro Limited | 435.00 | +0.8% | +3.0% | +8.2% | 70 | −2.2% |
| EYE Eagle Eye Solutions Group plc | 475.00 | −0.5% | +0.0% | +61.6% | 46 | −7.9% |
| 0IDR EOG Resources Inc. | 157.51 | +2.8% | +13.3% | +48.3% | 72 | −0.3% |
| 0RKF Construcciones y Auxiliar de Ferro... | 79.25 | +2.1% | +29.9% | +52.7% | 59 | −3.6% |
| 0RJI Anheuser Busch Inbev SA NV | 73.74 | +1.1% | +3.8% | +41.8% | 69 | −3.1% |
Prices are end-of-day closes in GBP. Educational only, not financial advice.