Markets · UK
London Exchange
3,818 stocks listed, 3,602 traded in the last 30 days and shown below. Prices in GBP. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 21 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
0NKL Telekom Austria AG |
8.675 | −0.1% | −9.3% | −0.8% | 35 | −17.4% |
| SPSC Spectra Systems Corporation | 170.00 | +0.0% | +6.3% | −11.4% | 100 | −13.3% |
YCA Yellow Cake PLC |
520.00 | −0.2% | −2.9% | +0.0% | 37 | −30.8% |
0HAN Bouygues SA |
40.68 | −0.0% | −14.6% | +4.1% | 38 | −23.6% |
SAA M&C Saatchi |
115.00 | −1.7% | −15.1% | −12.9% | 31 | −24.3% |
0MPH Deutsche Telekom AG Na |
25.52 | −0.7% | −2.8% | −10.4% | 41 | −23.3% |
0QUM Brunel International N.V. |
7.340 | +6.1% | −1.3% | −6.6% | 60 | −10.9% |
CORA Cora Gold Limited |
10.50 | −6.7% | +23.5% | +13.5% | 43 | −19.2% |
| JPEL JPEL Private Equity Ltd | 1.195 | +1.3% | −3.6% | +13.3% | 26 | −12.8% |
| 0AA7 Truecaller AB Series B | 25.24 | +2.4% | +54.4% | −33.9% | 63 | −34.2% |
0GE4 United Internet AG NA |
24.22 | +0.0% | +3.0% | −12.4% | 45 | −18.4% |
TON Titon Holdings Plc |
82.50 | +0.0% | +3.1% | −8.3% | 75 | −19.9% |
| 0A4L Bloom Energy Corporation | 239.69 | +7.3% | +7.9% | – | 45 | −31.8% |
MBH Michelmersh Brick Holdings Plc |
73.00 | +0.0% | −7.6% | −8.2% | 40 | −22.6% |
| 0A3P Fastly Inc. Cl A | 23.73 | +7.0% | +21.8% | +188.9% | 47 | −31.8% |
0NY3 STEF S.A |
118.00 | −1.3% | −2.5% | – | 36 | −14.7% |
| 0KAB O'Reilly Automotive Inc. | 88.97 | −1.2% | +4.0% | −12.6% | 60 | −13.1% |
ITV ITV PLC |
64.40 | −0.6% | −9.1% | +1.2% | 40 | −21.6% |
0DJV Altri SGPS SA |
4.328 | −0.7% | −7.1% | −7.9% | 36 | −15.5% |
HHPD Hon Hai Precision Industry Co Ltd... |
15.34 | +4.1% | −2.4% | +1.0% | 47 | −27.2% |
0R7Y Wallenstam AB Series B |
37.34 | +2.9% | −10.0% | −11.8% | 55 | −18.1% |
| FCM First Class Metals PLC | 2.600 | +0.0% | +13.0% | +6.1% | 41 | −46.4% |
| SUP Supreme PLC | 134.00 | −0.4% | +4.9% | −18.3% | 37 | −23.7% |
0DVE Borussia Dortmund GmbH & Co. KGaA |
3.060 | +0.7% | +0.7% | −10.3% | 39 | −12.7% |
PMG Parkmead Group PLC |
20.50 | +0.0% | −4.7% | +50.7% | 51 | −24.1% |
| 0W2J Deutsche Rohstoff AG | 86.00 | +2.3% | +1.5% | +75.8% | 53 | −24.8% |
0JXF Protector Forsikring ASA |
434.10 | −0.1% | −10.0% | −9.6% | 51 | −19.3% |
0NZR Solvay SA |
23.76 | +0.0% | −10.8% | −7.7% | 34 | −15.3% |
| 0LSO Wabash National Corp. | 12.92 | +3.0% | −2.2% | +49.5% | 50 | −10.1% |
0KFX Danone SA |
60.75 | −0.6% | −11.1% | −19.9% | 51 | −21.4% |
FTC Filtronic |
275.00 | +8.9% | +7.8% | +96.4% | 52 | −42.7% |
TERN Tern Plc |
1.000 | +0.0% | −23.1% | +122.2% | 55 | −41.2% |
| 0QAP Carmila | 14.40 | +0.0% | −12.7% | −8.8% | 40 | −16.9% |
0K1W Mitek Systems Inc. |
16.55 | +5.3% | −15.5% | +70.8% | 45 | −21.2% |
| 0QYD Yum! Brands Inc. | 151.18 | +0.0% | +2.8% | +2.2% | 66 | −11.9% |
| W7L Warpaint London PLC | 192.50 | +4.1% | +6.6% | −9.1% | 46 | −28.2% |
0O1O Vetoquinol |
79.70 | +1.3% | +9.8% | – | 68 | −11.4% |
| 0LCE TJX Cos. | 146.44 | −0.5% | −4.1% | +2.1% | 72 | −14.1% |
| 0RP0 Tikehau Capital SCA | 16.82 | +1.8% | −2.2% | −3.6% | 59 | −11.8% |
0QKY Holcim Ltd. |
64.44 | −0.0% | −13.3% | −0.9% | 41 | −20.0% |
| 0A78 Caesars Entertainment, Inc. | 28.98 | −0.2% | −2.7% | – | 32 | −6.0% |
| XPF XP Factory PLC | 14.75 | +0.0% | −14.5% | +25.5% | 23 | −29.8% |
| 0ET5 Vastned Retail Belgium | 27.55 | +0.6% | −7.2% | −10.4% | 46 | −10.7% |
0R0X Tesla, Inc. |
386.57 | +3.2% | +25.3% | −11.0% | 59 | −22.5% |
0NDA Manitou BF SA |
20.21 | +2.0% | +3.2% | +15.7% | 47 | −16.7% |
0JSZ Ladder Capital Corp. Cl A |
8.980 | −0.7% | −5.2% | −5.8% | 51 | −14.7% |
| 0YQA Carel Industries S.p.A. | 26.47 | +2.8% | −7.4% | +23.1% | 45 | −18.6% |
0GSS NOTE AB |
176.70 | −1.2% | +22.2% | −9.1% | 52 | −13.8% |
0Y0Y Accenture plc |
237.14 | −0.8% | +71.2% | +0.1% | 74 | −16.2% |
0I8Y Elisa Oyj |
34.40 | −4.0% | −0.1% | −19.5% | 39 | −21.5% |
Prices are end-of-day closes in GBP. Educational only, not financial advice.