Markets · UK
London Exchange
3,818 stocks listed, 3,602 traded in the last 30 days and shown below. Prices in GBP. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 21 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
0RUY Umicore SA |
18.65 | −1.7% | −5.1% | +10.7% | 25 | −30.8% |
| 0ITL Arthur J. Gallagher & Co. | 251.03 | +6.2% | −1.1% | −17.5% | 64 | −17.5% |
| OTV2 Octopus Titan VCT | 20.50 | +0.0% | +17.1% | −16.3% | 67 | −24.1% |
| 0KXM Roper Technologies Inc. | 396.50 | +0.4% | +18.1% | −22.1% | 67 | −24.0% |
0JYM Markel Corp. |
1,876.27 | +0.1% | −3.9% | −0.8% | 74 | −15.0% |
| 1SN First Tin PLC | 13.50 | +0.0% | +31.1% | +82.4% | 59 | −28.9% |
0VL5 Torex Gold Resources Ltd. |
73.74 | +1.8% | +33.8% | +70.5% | 58 | −12.6% |
LUCE Luceco plc |
203.00 | +0.0% | −19.0% | +59.9% | 39 | −29.8% |
0MGC NKT Holding |
833.75 | +2.1% | −7.7% | +13.1% | 37 | −26.6% |
| 0HR4 CMS Energy Corp. | 68.25 | −0.4% | −7.0% | −6.3% | 62 | −15.3% |
0DQ7 Beiersdorf AG O.N. |
81.52 | −0.4% | +5.1% | −13.8% | 67 | −25.0% |
CHRT Cohort |
1,290.00 | −0.2% | −0.0% | −1.8% | 62 | −14.6% |
0QQY Mobimo Holding AG |
337.75 | +0.7% | −3.4% | +2.1% | 59 | −16.8% |
0QPU Valiant Holding AG |
149.50 | +0.6% | −3.8% | +17.0% | 47 | −18.8% |
| 0M6J H+H International A/S | 94.10 | −0.4% | +0.2% | −5.0% | 37 | −17.5% |
0R9U PayPal Holdings, Inc. |
57.91 | +1.2% | +3.7% | −17.0% | 65 | −28.9% |
| 0ZNF Turtle Beach Corp. | 16.34 | +2.9% | +23.8% | +1.6% | 68 | −6.0% |
| RE R.E.A. Holdings plc | 113.00 | +2.7% | +0.4% | −0.4% | 51 | −18.1% |
0LQ4 Krones AG O.N. |
115.00 | +2.0% | +4.0% | −7.2% | 64 | −17.8% |
| 0QDX Sagax AB Series B | 165.25 | +1.8% | +1.8% | −22.3% | 54 | −25.4% |
| 0R7T TINC Comm. VA | 10.52 | +0.0% | −7.5% | +4.2% | 30 | −12.9% |
0JG5 Bittium Oyj |
35.05 | +0.5% | +36.1% | +147.1% | 43 | −18.6% |
0EDD LyondellBasell Industries N.V. Cl... |
63.02 | −0.8% | +3.1% | +43.4% | 57 | −23.4% |
0R6S Zehnder Group AG |
72.70 | −0.8% | +18.1% | +3.4% | 53 | −21.0% |
0I6U DXC Technology Co. |
15.02 | +3.1% | +63.1% | +13.3% | 78 | −4.1% |
| PRN Princes Group plc | 348.00 | +1.2% | +7.1% | – | 60 | −30.1% |
0INB STMicroelectronics NV |
41.83 | +1.0% | −12.1% | +64.8% | 40 | −44.1% |
ARCM Arc Minerals Limited |
0.600 | +0.0% | −4.0% | +26.3% | 40 | −25.0% |
| 0RMV TechnipFMC PLC | 62.00 | +1.0% | −8.1% | +92.6% | 48 | −10.7% |
0JOI Jacobs Engineering Group Inc. |
140.03 | −0.4% | +5.9% | −9.8% | 49 | −14.9% |
| 0MT8 Draegerwerk AG & Co. KGaA | 72.20 | +1.7% | −7.9% | +44.3% | 30 | −24.6% |
| 0RUG bioMerieux S.A. | 86.33 | −1.5% | +26.0% | −20.8% | 71 | −24.6% |
| 0J72 Huntington Bancshares Inc. | 15.69 | +0.8% | −13.6% | +1.2% | 52 | −17.2% |
0QQK Meier Tobler Group AG |
35.60 | +1.3% | +8.8% | −6.6% | 64 | −14.3% |
TRCS Tracsis Plc |
320.00 | +1.6% | −1.5% | −12.9% | 42 | −15.5% |
| 0OHC Exail Technologies | 125.30 | +0.0% | +1.0% | +52.8% | 55 | −21.3% |
SLP Sylvania Platinum Limited |
92.00 | −1.1% | +7.0% | +19.9% | 48 | −28.0% |
| 0AAZ EQT AB | 293.35 | −1.1% | −5.6% | −9.9% | 49 | −22.5% |
0ITV Gartner Inc. |
206.13 | −0.6% | +45.9% | −16.1% | 63 | −20.9% |
| 0GV5 GVS S.p.A. | 13.97 | +0.0% | +0.0% | – | 53 | +0.0% |
0OFU Sacyr SA |
4.006 | −0.6% | −16.2% | +5.3% | 47 | −19.6% |
0NVV Hera S.p.A |
3.520 | −0.2% | −10.0% | −7.7% | 46 | −17.3% |
0QIX BW LPG Ltd. |
157.30 | +0.0% | −21.9% | +45.3% | 44 | −38.3% |
| 0HFB Amphenol Corp. Cl A | 79.86 | +1.0% | +1.5% | +29.8% | 43 | −13.1% |
0H0G Sweco AB (publ) |
132.10 | +0.9% | −0.3% | −11.6% | 60 | −23.5% |
APTD Aptitude Software Group PLC |
230.00 | −1.3% | +17.0% | −20.4% | 44 | −23.3% |
| 0KEJ PPL Corp. | 34.57 | −0.1% | −4.6% | −7.1% | 58 | −15.0% |
0QOW Transocean Ltd. |
5.968 | +2.5% | +11.8% | +58.9% | 63 | −23.1% |
| 0KET Paccar Inc. | 108.88 | −2.0% | −13.5% | +17.0% | 39 | −23.1% |
| 0R9C Cellnex Telecom S.A. | 25.59 | −0.9% | −1.5% | −9.3% | 59 | −20.4% |
Prices are end-of-day closes in GBP. Educational only, not financial advice.