Markets · UK
London Exchange
3,818 stocks listed, 3,603 traded in the last 30 days and shown below. Prices in pence (GBX) for UK-listed shares and in the stock's own currency for the London international order book (marked next to each close). Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 22 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
| 0JUJ Liberty Media Corp. Series A Liber... | 84.02 USD | −0.7% | −6.7% | −6.9% | 42 | −16.0% |
0LHR Tyson Foods Inc. Cl A |
57.07 USD | +2.0% | +0.7% | +11.4% | 71 | −18.4% |
0QJX EFG International AG |
15.90 CHF | −0.6% | −7.7% | +3.3% | 50 | −23.0% |
| 0MT8 Draegerwerk AG & Co. KGaA | 72.20 EUR | +0.0% | −6.2% | +26.6% | 30 | −24.6% |
0R2Y Adobe Inc. |
269.14 USD | +5.4% | +22.2% | −24.1% | 66 | −26.9% |
0P59 Colgate-Palmolive Co. |
97.25 USD | +3.8% | +5.8% | +23.8% | 80 | −2.8% |
| 0LSO Wabash National Corp. | 12.61 USD | −2.4% | −7.0% | +43.2% | 46 | −12.8% |
0H0G Sweco AB (publ) |
132.10 SEK | +0.9% | −0.2% | −12.4% | 60 | −25.4% |
| ARK Arkle Resources PLC | 0.600 GBX | −7.7% | −20.0% | +33.3% | 33 | −34.4% |
| 0ZNF Turtle Beach Corp. | 15.66 USD | −4.2% | +21.6% | −2.1% | 62 | −9.9% |
| 0SPT Spotify Technology S.A. | 507.00 EUR | +7.6% | +20.1% | −11.9% | 68 | −15.5% |
0QK3 Dufry AG |
44.75 | −0.6% | −4.8% | +7.7% | 55 | −20.1% |
| 0RJ4 Uniper SE | 43.68 EUR | +0.9% | −0.3% | +40.0% | 38 | −22.1% |
0DVE Borussia Dortmund GmbH & Co. KGaA |
3.040 EUR | −0.7% | −1.1% | −10.9% | 36 | −14.8% |
0GE4 United Internet AG NA |
24.27 EUR | +0.2% | +0.2% | −12.2% | 46 | −19.7% |
| 0YQA Carel Industries S.p.A. | 26.47 EUR | +2.8% | −3.7% | +14.4% | 45 | −19.2% |
UKR Ukrproduct Group |
7.750 GBX | +0.0% | +29.2% | – | 47 | −90.6% |
0QME Orell Fuessli AG |
139.00 | +3.0% | −8.3% | +22.0% | 50 | −19.4% |
| 0HJH Autoliv Inc. | 117.57 USD | +3.1% | −1.3% | +3.5% | 58 | −11.0% |
0JOI Jacobs Engineering Group Inc. |
140.03 USD | −0.4% | +7.8% | −11.7% | 49 | −15.8% |
| 1SN First Tin PLC | 13.10 GBX | −3.0% | +27.8% | +77.0% | 54 | −31.1% |
| LSC London Security Plc | 3,650.00 GBX | +0.0% | +2.8% | +9.0% | 27 | −6.4% |
| 0HEZ Eastnine AB (publ) | 43.05 SEK | +1.2% | −7.2% | −10.0% | 48 | −18.2% |
YCA Yellow Cake PLC |
501.00 GBX | −3.7% | −8.0% | −3.7% | 30 | −33.3% |
0TZZ HubSpot, Inc. |
265.94 USD | +6.5% | +31.7% | – | 67 | −34.5% |
0O1O Vetoquinol |
79.70 EUR | +1.3% | +11.0% | +3.4% | 68 | −12.6% |
0UHC Altius Minerals Corporation |
52.79 CAD | −4.9% | −9.0% | +51.6% | 26 | −23.8% |
TPT Topps Tiles PLC |
36.00 GBX | +0.8% | +3.7% | +5.0% | 56 | −28.0% |
0FDN Nicolas Correa S.A. |
9.760 EUR | +2.3% | +3.6% | −1.9% | 49 | −12.5% |
| UPL Upland Resources Ltd | 2.850 GBX | −1.7% | +5.6% | +20.0% | 42 | −32.1% |
| 0RMV TechnipFMC PLC | 57.40 | −7.4% | −13.2% | +78.3% | 34 | −17.3% |
0NVV Hera S.p.A |
3.540 EUR | +0.6% | −9.6% | −7.1% | 49 | −20.4% |
ABDX Abingdon Health Plc |
9.000 GBX | +0.0% | −7.7% | +44.0% | 14 | −30.8% |
0HNC BioMarin Pharmaceutical Inc. |
56.32 USD | +0.9% | −3.8% | – | 43 | −20.5% |
CAML Central Asia Metals Plc |
133.40 GBX | −5.0% | −4.8% | −2.7% | 27 | −45.3% |
| 0J6Y Societe Generale SA | 59.72 EUR | −4.1% | −22.6% | +15.6% | 28 | −30.0% |
| SEEN SEEEN PLC | 4.750 GBX | +0.0% | – | −5.0% | 47 | −20.8% |
0QUM Brunel International N.V. |
7.210 EUR | −1.8% | −3.4% | −8.3% | 54 | −13.1% |
| 0Q89 Thomson Reuters Corp. | 171.35 CAD | +5.5% | +32.7% | −20.3% | 75 | −24.5% |
VALT Valterra Platinum Limited |
5,290.00 GBX | −3.6% | +3.9% | +29.5% | 36 | −40.6% |
0RK1 Italgas S.p.A. |
8.791 EUR | −0.7% | −12.8% | +6.9% | 64 | −22.3% |
ARCM Arc Minerals Limited |
0.575 GBX | −4.2% | −4.2% | +21.1% | 31 | −28.1% |
| PEEL Peel Hunt Ltd | 89.50 GBX | +0.0% | −8.7% | −8.9% | 36 | −28.4% |
| 0G3L Gruvaktiebolaget Viscaria | 18.03 SEK | −2.2% | +8.7% | −5.4% | 35 | −28.3% |
0FIN Orkla ASA |
96.73 NOK | +1.0% | −7.8% | −6.2% | 62 | −26.3% |
ENOG Energean Oil & Gas PLC |
719.50 GBX | −3.2% | −7.8% | −15.6% | 46 | −31.0% |
| 0QM4 Swatch Group AG Reg. | 34.55 | −2.1% | −2.7% | −0.3% | 45 | −20.7% |
HGT HG Capital Trust PLC |
383.50 GBX | +3.6% | −0.1% | −21.1% | 51 | −25.1% |
| 0KET Paccar Inc. | 108.88 USD | −2.0% | −13.5% | +18.6% | 39 | −23.3% |
0R9U PayPal Holdings, Inc. |
57.10 USD | −1.4% | +3.6% | −15.9% | 60 | −30.7% |
Prices are end-of-day closes in pence (GBX) for UK-listed shares and in the stock's own currency for the London international order book (marked next to each close). Educational only, not financial advice.