Markets · UK
London Exchange
3,818 stocks listed, 3,603 traded in the last 30 days and shown below. Prices in pence (GBX) for UK-listed shares and in the stock's own currency for the London international order book (marked next to each close). Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 22 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
| 0AAZ EQT AB | 291.15 SEK | −0.7% | −6.4% | −9.0% | 47 | −23.7% |
| LTI Lindsell Train Investment Trust Pl... | 5.940 | +1.0% | +6.9% | −19.1% | 60 | −20.8% |
CFYN Caffyns PLC |
485.00 GBX | +0.0% | +10.2% | −0.6% | 46 | −11.8% |
0QUU Afry AB |
121.75 SEK | +19.5% | +20.9% | −24.2% | 76 | −29.8% |
0OFU Sacyr SA |
3.949 EUR | −1.4% | −18.9% | +3.8% | 44 | −20.9% |
0I7E DaVita Inc. |
182.80 USD | +3.8% | −21.6% | +41.4% | 51 | −26.9% |
FLK Fletcher King Plc |
31.50 GBX | +0.0% | −17.1% | +26.1% | 26 | −42.7% |
| 0RIT B2 Impact ASA | 8.958 NOK | +0.0% | +0.0% | +26.9% | 45 | −67.4% |
0MGC NKT Holding |
806.25 DKK | −3.3% | −10.5% | +9.3% | 31 | −29.0% |
| BOW Bow Street Group plc | 0.370 GBX | +0.0% | +8.8% | −25.3% | 98 | −26.0% |
| 0K87 NiSource Inc. | 43.49 USD | +1.0% | −6.3% | −0.5% | 72 | −14.3% |
0HW0 Kongsberg Automotive ASA |
1.938 NOK | – | −9.7% | +20.1% | 44 | −19.1% |
| MYX MYCELX Technologies Corporation | 48.50 GBX | +0.0% | −13.4% | +73.2% | 38 | −28.7% |
| 0IFA Ecolab Inc. | 291.56 USD | +0.7% | +10.0% | +6.4% | 64 | −7.7% |
| DOCS Dr. Martens PLC | 65.90 GBX | −0.3% | −10.9% | −27.1% | 38 | −32.1% |
0LUS Welltower Inc. |
237.10 USD | +0.6% | −3.3% | +37.3% | 58 | −10.4% |
0I6K D.R. Horton Inc. |
146.55 USD | +4.7% | +3.6% | −6.8% | 62 | −13.9% |
0NJ5 Safilo Group |
1.938 EUR | +0.5% | +10.4% | +6.0% | 65 | −13.3% |
0MPM Ceconomy AG |
4.438 EUR | +0.0% | +0.0% | +0.2% | 53 | −2.9% |
0MW7 Legrand SA |
123.43 EUR | −5.8% | −9.9% | −13.6% | 33 | −26.0% |
| 0QZ1 AT&T Inc. | 23.35 USD | −0.8% | +7.3% | −10.1% | 41 | −20.6% |
| 0RSP Ayvens | 8.788 EUR | −0.8% | −24.2% | −3.5% | 30 | −30.4% |
0NIF SMA Solar Technology AG |
50.36 EUR | −5.9% | −15.8% | +125.1% | 36 | −28.8% |
| 0JKF Jackson Financial Inc. | 131.70 USD | +0.2% | +7.4% | +38.0% | 51 | −16.6% |
0EEE CTS Eventim AG |
64.00 EUR | −0.2% | +11.0% | −17.2% | 67 | −25.7% |
0NMR Wereldhave NV |
17.32 EUR | +1.3% | −5.6% | −0.4% | 49 | −26.0% |
| 0A39 Karnov Group AB | 81.00 SEK | −0.4% | +15.7% | −22.3% | 63 | −29.9% |
| 0HJF Autodesk Inc. | 252.58 USD | +2.8% | +24.5% | −17.7% | 68 | −21.2% |
| 0E64 DO & CO Aktiengesellschaft | 196.20 EUR | −0.5% | −2.4% | −7.3% | 52 | −14.1% |
| CBA Ceiba Investments | 29.00 GBX | +0.0% | +0.0% | +5.5% | 49 | −27.5% |
0LHS UDR Inc. |
34.01 USD | −0.9% | −13.5% | −1.2% | 45 | −19.0% |
0CIJ Raisio Oyj Series V |
2.270 EUR | −0.2% | −12.7% | −5.1% | 43 | −19.8% |
HHPD Hon Hai Precision Industry Co Ltd... |
14.84 USD | −3.3% | −5.7% | −2.3% | 42 | −31.0% |
| 0QO7 Barry Callebaut AG | 1,154.50 | −2.5% | +2.3% | −5.2% | 60 | −24.7% |
0RTL Landis+Gyr Group AG |
50.80 | −0.6% | +15.4% | −17.8% | 54 | −19.0% |
0NQF Renault SA |
26.53 EUR | −1.6% | +0.2% | −18.9% | 47 | −30.2% |
KMR Kenmare Resources PLC |
227.00 GBX | −1.7% | +20.1% | −14.8% | 60 | −22.3% |
0VL5 Torex Gold Resources Ltd. |
73.74 CAD | +1.8% | +38.7% | +19.0% | 58 | −13.2% |
0INB STMicroelectronics NV |
39.95 EUR | −4.5% | −30.9% | +57.5% | 35 | −46.7% |
| 0K76 New Residential Investment Corp. | 8.680 USD | +0.8% | −1.9% | −11.1% | 46 | −28.6% |
| FCM First Class Metals PLC | 2.500 GBX | −3.8% | −2.0% | +2.0% | 38 | −48.5% |
| 0KXS Royal Gold Inc | 232.98 USD | −3.3% | +17.0% | +29.0% | 44 | −25.4% |
| 0IF3 Eastman Chemical Co. | 64.21 USD | +2.4% | −4.1% | +11.5% | 44 | −22.3% |
| 0GJN Wuestenrot & Wuerttembergische AG | 13.18 EUR | −0.4% | −10.8% | −3.3% | 36 | −21.3% |
| 0RTK Alligo AB | 124.90 SEK | −0.6% | −10.3% | +12.9% | 41 | −15.5% |
0RUY Umicore SA |
18.04 EUR | −3.2% | −10.0% | +7.1% | 22 | −33.1% |
| 0A6D Jack Henry & Associates, Inc. | 161.26 USD | +5.4% | +7.1% | +3.7% | 67 | −17.0% |
| 0A3P Fastly Inc. Cl A | 22.52 USD | −5.1% | +10.9% | +182.6% | 44 | −35.2% |
| 0KS2 Public Service Enterprise Group In... | 70.40 USD | +0.3% | −10.1% | −13.0% | 49 | −20.0% |
BGO Bango plc |
78.50 GBX | +1.9% | +9.0% | −19.5% | 74 | −25.2% |
Prices are end-of-day closes in pence (GBX) for UK-listed shares and in the stock's own currency for the London international order book (marked next to each close). Educational only, not financial advice.