Markets · UK
London Exchange
3,818 stocks listed, 3,603 traded in the last 30 days and shown below. Prices in pence (GBX) for UK-listed shares and in the stock's own currency for the London international order book (marked next to each close). Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 22 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
| 0MU2 Warehouses de Pauw CVA S.C.A. | 19.26 EUR | +0.5% | −14.9% | −12.6% | 40 | −27.3% |
0RKH BW Offshore Ltd. |
39.25 NOK | −1.9% | −10.9% | +19.4% | 43 | −27.3% |
| AIQ AIQ Ltd | 6.000 GBX | +0.0% | −7.7% | +0.0% | 50 | −25.0% |
DBOX Digitalbox PLC |
4.300 GBX | +0.0% | −23.9% | −3.4% | 8 | −33.8% |
0LCX Take-Two Interactive Software Inc. |
209.41 USD | +0.8% | −10.5% | −18.1% | 51 | −21.3% |
0NR4 Wacker Chemie O.N. |
81.83 EUR | −5.5% | −9.7% | +22.6% | 34 | −22.8% |
| RMII RM Infrastructure Income PLC | 47.10 GBX | +1.9% | +0.6% | −24.3% | 41 | −28.6% |
| 0RD8 Xior Student Housing N.V. | 23.73 EUR | −0.4% | −15.9% | −15.8% | 40 | −22.6% |
AVCT Avacta Group PLC |
64.10 GBX | −2.4% | −5.7% | +0.2% | 38 | −30.3% |
0I4W Crown Castle International Corp. |
78.73 USD | −1.0% | +3.2% | −16.3% | 58 | −21.5% |
0R3C American Express Co. |
322.00 USD | −0.9% | −7.1% | −7.8% | 58 | −17.5% |
ROSE Rosebank Industries PLC |
304.00 GBX | −1.3% | −10.3% | −11.4% | 41 | −23.0% |
| FORF Fortis Frontier PLC | 8.250 GBX | +0.0% | +0.0% | +6.5% | 49 | −17.5% |
0QJ4 Napatech A/S |
38.15 NOK | −8.7% | −6.0% | +27.2% | 39 | −35.6% |
| 0LJL Universal Health Services Inc. Cl... | 188.93 USD | +2.1% | +27.4% | −6.4% | 69 | −23.2% |
| 0R3U Hella GmbH & Co. KGaA | 70.05 EUR | −0.4% | −2.2% | −13.4% | 48 | −18.1% |
| ARA Aura Renewable Acquisitions plc | 3.500 GBX | +0.0% | +40.0% | −17.6% | 100 | −35.7% |
BKS Beeks Trading Corporation Ltd |
186.00 GBX | −2.1% | −10.8% | −24.1% | 43 | −31.1% |
0VRQ CRISPR Therapeutics AG |
49.86 USD | −0.1% | +4.4% | – | 41 | −21.4% |
0NPX Imerys SA |
21.48 EUR | −2.1% | −3.2% | +2.1% | 37 | −24.6% |
0P38 Norma Group AG NA O.N. |
15.07 EUR | −2.9% | −18.9% | +4.5% | 35 | −28.9% |
IWG IWG PLC |
186.40 GBX | −0.3% | −5.2% | −17.6% | 60 | −25.7% |
0J4X Hershey Co. |
174.73 USD | +4.2% | +2.2% | −2.4% | 64 | −27.2% |
STJ St. James's Place plc |
1,077.00 GBX | −0.5% | +1.4% | −19.2% | 52 | −31.6% |
RTC RTC Group plc |
95.00 GBX | +0.0% | +6.9% | +6.6% | 63 | −36.7% |
HLMA Halma PLC |
3,280.00 GBX | −2.8% | −10.4% | −5.1% | 36 | −33.1% |
| 0A6L GameStop Corp. | 26.02 USD | −2.2% | +22.2% | −3.1% | 92 | −3.1% |
RCH Reach PLC |
49.35 GBX | −1.2% | +13.9% | −10.8% | 62 | −33.0% |
MRO Melrose Industries PLC |
475.00 GBX | −3.1% | −1.4% | −24.0% | 50 | −30.7% |
| 0IQC Fluor Corp. | 46.27 USD | −1.7% | −6.6% | −1.4% | 33 | −21.5% |
0IQU Mercialys SA |
9.525 EUR | −0.3% | −18.8% | −4.4% | 37 | −26.5% |
0HD0 Ally Financial Inc. |
38.99 USD | +0.7% | −12.2% | +0.0% | 53 | −18.2% |
0J71 J.B. Hunt Transport Services Inc. |
231.31 USD | +1.2% | −20.8% | +37.8% | 46 | −24.0% |
NTBR Northern Bear Plc |
101.50 GBX | +3.0% | −3.1% | −3.5% | 41 | −35.8% |
0Q2N K&S AG |
12.52 EUR | −2.9% | −11.7% | +9.3% | 19 | −33.0% |
FAIR Fair Oaks Income Limited |
3.860 EUR | −0.3% | −1.1% | −14.8% | 32 | −27.2% |
CNA Centrica PLC |
150.30 GBX | +0.8% | −15.3% | −11.4% | 53 | −31.8% |
| 0MHD Acea S.p.A. | 20.28 EUR | +0.1% | −8.9% | −1.9% | 53 | −23.6% |
| 0LBP Synopsys Inc. | 428.20 USD | −6.2% | +13.4% | −6.3% | 42 | −20.7% |
0HAA Fomento de Construcciones y Contra... |
10.25 EUR | −1.4% | −13.2% | −7.0% | 36 | −23.0% |
0QNN Burckhardt Compression Holding AG |
470.50 | −1.6% | −0.4% | −18.0% | 42 | −20.8% |
0A6Y Xerox Holdings Corp. |
2.760 USD | −1.4% | +2.4% | −12.1% | 44 | −26.8% |
| 0L7A A.O. Smith Corp. | 61.93 USD | +4.2% | +5.3% | −8.0% | 69 | −24.2% |
0MGG Kemira Oyj |
15.97 EUR | −1.7% | −5.9% | −14.4% | 27 | −25.0% |
IQE IQE PLC |
36.00 GBX | −9.3% | −25.6% | +421.7% | 32 | −50.6% |
ROCK Rockfire Resources plc |
0.158 GBX | −7.4% | +46.5% | −25.0% | 59 | −34.4% |
| 0R9G Naturhouse Health S.A. | 2.220 EUR | +0.0% | −12.2% | +10.3% | 42 | −20.7% |
| 0RS2 Mensch und Maschine Software SE | 34.02 EUR | −0.1% | −2.7% | −15.7% | 42 | −25.0% |
0HQ7 Buckle Inc. |
46.56 USD | +0.4% | +10.5% | −5.5% | 69 | −20.1% |
MXCT MaxCyte Inc |
1.300 GBX | +4.0% | −8.5% | −29.0% | 64 | −30.3% |
Prices are end-of-day closes in pence (GBX) for UK-listed shares and in the stock's own currency for the London international order book (marked next to each close). Educational only, not financial advice.