Markets · UK
London Exchange
3,818 stocks listed, 3,591 traded in the last 30 days and shown below. Prices in GBP. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 16 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
| ADM Admiral Group PLC | 3,784.00 | +0.9% | +7.7% | +21.6% | 57 | −6.7% |
| 0F4O Lotus Bakeries N.V. | 12,880.00 | +0.8% | +18.2% | +66.5% | 62 | −2.4% |
| TTG TT Electronics Plc | 187.00 | +0.8% | +58.2% | +96.8% | 66 | −6.0% |
| BGS Baillie Gifford Shin Nippon PLC | 173.00 | −0.7% | +8.1% | +32.7% | 46 | −4.9% |
| MRC The Mercantile Investment Trust pl... | 277.00 | +0.4% | +2.1% | +16.3% | 53 | −4.1% |
| RST Restore plc | 307.50 | +0.5% | +14.2% | +30.8% | 57 | −1.8% |
| CRPR James Cropper PLC | 720.00 | +0.0% | +83.2% | +126.4% | 74 | −1.4% |
| 0MCK Svenska Cellulosa SCA AB B | 125.05 | +0.8% | +23.3% | +6.3% | 67 | −1.2% |
| CMPG CT Global Managed Portfolio Trust... | 324.00 | −0.6% | +0.9% | +14.5% | 35 | −1.8% |
| 0OF7 EDP Energias de Portugal SA | 4.903 | +1.1% | +7.9% | +18.2% | 60 | −2.4% |
| MER Mears Group plc | 431.50 | +1.9% | +0.3% | +35.0% | 67 | −4.8% |
| JGGI JP Morgan Global Growth & Income P... | 605.00 | −1.1% | +0.6% | +11.8% | 45 | −4.7% |
| 0RDX Amundi S.A. | 88.55 | +0.1% | −0.6% | +39.3% | 42 | −9.4% |
| 0NPH Carrefour SA | 16.55 | −0.6% | +0.3% | +33.5% | 59 | −2.4% |
| ATM AfriTin Mining Ltd | 6.800 | +0.0% | +58.1% | +130.5% | 57 | −9.3% |
| 0QWA Logista | 37.18 | +0.9% | +9.4% | +31.9% | 70 | −0.4% |
| JNEO Journeo PLC | 542.00 | +0.0% | +13.5% | +19.5% | 60 | −3.2% |
| RCP RIT Capital Partners | 2,485.00 | −0.8% | −3.4% | +24.5% | 49 | −5.2% |
| 0M2O Orion Oyj B | 86.95 | +0.3% | +16.8% | +28.9% | 68 | −0.2% |
| 0RJN Banco Comercial Portugues | 1.118 | −0.2% | +8.7% | +55.8% | 41 | −10.9% |
| GRP Greencoat Renewables PLC | 0.801 | +0.1% | +10.6% | +24.5% | 63 | −0.4% |
| BGEO Lion Finance Group PLC | 12,580.00 | −0.4% | +12.9% | +75.6% | 38 | −15.1% |
| GRID Gresham House Energy Storage Fund... | 96.00 | −1.1% | +1.1% | +33.7% | 43 | −8.1% |
| ECOR Ecora Resources PLC | 160.80 | −0.9% | +27.6% | +87.0% | 44 | −11.4% |
| SCF Schroder Income Growth Fund | 369.00 | +1.1% | +4.9% | +21.2% | 60 | −1.4% |
| SNWS Smiths News PLC | 78.40 | −1.8% | +14.0% | +50.2% | 64 | −2.3% |
| 0IJO Exelixis, Inc. | 62.07 | −1.2% | +10.5% | – | 62 | −3.4% |
| RIII Rights and Issues Investment Trust... | 2,500.00 | +0.0% | +9.7% | +21.4% | 55 | −0.8% |
| MTEC Made Tech Group PLC | 49.00 | −2.0% | +34.2% | +50.8% | 52 | −9.3% |
| HFEL Henderson Far East Income Ltd | 256.50 | −1.2% | +2.7% | +17.3% | 30 | −6.7% |
| 0ABJ Alleima AB (publ) | 117.30 | +1.5% | +14.9% | +49.8% | 53 | −4.5% |
| 0BFA BASF SE | 53.05 | +0.8% | +10.4% | +30.7% | 66 | −2.7% |
| 0MJT Atresmedia | 5.860 | +1.7% | +21.9% | +17.8% | 68 | −1.7% |
| 0HKP BP PLC ADR | 50.03 | +2.8% | +20.4% | +56.8% | 74 | −0.2% |
| ANG Angling Direct PLC | 54.50 | +0.0% | +10.1% | +2.8% | 76 | −2.7% |
| CGEO Georgia Capital PLC | 4,255.00 | −0.8% | +6.1% | +81.1% | 41 | −16.6% |
| 0MPJ GEA Group AG | 69.33 | +0.4% | +16.3% | +14.4% | 64 | −0.8% |
| 0HAH Fortum Oyj | 23.29 | +0.7% | +17.6% | +32.6% | 52 | −9.8% |
| ORCH Orchard Funding Group PLC | 67.00 | +0.8% | +8.9% | +18.5% | 94 | −2.9% |
| MMIT Mobius Investment Trust PLC | 183.00 | +0.0% | +8.0% | +30.0% | 48 | −4.7% |
| ASC ASOS Plc | 463.50 | +1.8% | +33.6% | +97.7% | 54 | −10.3% |
| MTRO Metro Bank PLC | 167.20 | −0.5% | −2.0% | +52.0% | 49 | −10.3% |
| CMCX CMC Markets PLC | 716.00 | +5.4% | +3.0% | +249.0% | 59 | −9.0% |
| VOD Vodafone Group PLC | 122.05 | +1.5% | +5.9% | +46.1% | 48 | −7.6% |
| PEB Pebble Beach Systems Group PLC | 28.50 | +1.8% | +26.7% | +83.9% | 48 | −13.6% |
| 0MGB Genmab | 2,502.50 | −0.9% | +34.6% | +19.2% | 64 | −3.9% |
| BOY Bodycote PLC | 910.00 | +0.1% | +32.2% | +46.4% | 45 | −5.2% |
| 0A0C Stadler Rail AG | 31.32 | +1.5% | +34.1% | +59.8% | 65 | −2.1% |
| 0JSP LTC Properties Inc. | 43.62 | −0.3% | +6.5% | +34.4% | 61 | −1.9% |
| TFIF TwentyFour Income Fund Ltd | 109.00 | +0.2% | +0.7% | +5.6% | 55 | −1.0% |
Prices are end-of-day closes in GBP. Educational only, not financial advice.