Markets · UK
London Exchange
3,818 stocks listed, 3,591 traded in the last 30 days and shown below. Prices in GBP. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 16 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
| ABDN Abrdn PLC | 238.60 | +0.0% | −0.5% | +28.0% | 45 | −7.3% |
| BYIT Bytes Technology Ltd | 443.80 | +0.1% | +7.6% | +26.4% | 54 | −10.2% |
| SOM Somero Enterprise Inc | 273.00 | +1.9% | +31.9% | +22.5% | 70 | −0.7% |
| BHP BHP Group Limited | 3,168.00 | +1.8% | +7.9% | +58.1% | 46 | −10.6% |
| 0QT8 Irish Residential Properties REIT... | 1.288 | +0.0% | +17.2% | +35.2% | 72 | −2.0% |
| JUGI JPMorgan UK Small Cap Growth & Inc... | 347.00 | −0.3% | +5.0% | +12.6% | 50 | −5.3% |
| DFCH Distribution Finance Capital Holdi... | 72.20 | −0.4% | +2.3% | +44.4% | 44 | −8.6% |
| GLEN Glencore PLC | 583.10 | +1.6% | +16.4% | +72.3% | 56 | −15.8% |
| 0KBS Recordati | 52.98 | −0.0% | +3.3% | +4.8% | 56 | −1.3% |
| 0RQD Essity AB Series B | 277.70 | +0.7% | −1.2% | +13.2% | 69 | −2.7% |
| RWS RWS Holdings PLC | 145.50 | +0.1% | +79.0% | +77.1% | 67 | −2.5% |
| 0N4T Nordea Bank Abp | 176.50 | −0.2% | −3.9% | +21.3% | 25 | −13.6% |
| RE-B R.E.A. Holdings plc | 98.50 | +0.0% | +2.6% | +16.2% | 60 | −1.5% |
| MNKS Monks Investment Trust PLC | 1,642.00 | −1.3% | +3.1% | +11.3% | 47 | −3.2% |
| OT1 Oxford Technology 2 Venture Capita... | 19.50 | +0.0% | +0.0% | +34.5% | 100 | −11.4% |
| HFG Hilton Food Group Plc | 715.00 | +0.7% | +30.1% | +9.2% | 60 | −3.1% |
| RUA Rua Life Sciences PLC | 28.50 | +0.0% | +18.8% | +159.1% | 51 | −8.1% |
| CHAR Chariot Oil & Gas Limited | 3.000 | +2.4% | +99.3% | +66.7% | 53 | −11.8% |
| EST East Star Resources PLC | 7.800 | −3.1% | +81.4% | +290.0% | 43 | −32.6% |
| WOSG Watches Of Switzerland Group PLC | 707.00 | −0.1% | −8.2% | +83.4% | 59 | −11.8% |
| 0E2J Componenta Oyj | 7.360 | +0.8% | +22.7% | +80.0% | 49 | −13.4% |
| 0QHL Corbion NV | 23.01 | +0.1% | +16.1% | +42.0% | 64 | −0.9% |
| HWG Harworth Group PLC | 187.00 | +0.0% | +46.6% | +17.2% | 76 | −4.1% |
| TRU Trufin PLC | 100.00 | +0.0% | +6.9% | +32.5% | 56 | −9.1% |
| WRKS Works co uk PLC | 91.00 | +3.4% | +12.9% | +102.2% | 58 | −6.2% |
| PETS Pets at Home Group Plc | 221.80 | −0.9% | +11.7% | +3.4% | 62 | −3.3% |
| JEMI JPMorgan Global Emerging Markets I... | 200.00 | −2.0% | +2.0% | +30.2% | 31 | −10.3% |
| AEO Aeorema Communications Plc | 85.00 | +0.0% | +37.1% | +56.4% | 90 | −5.6% |
| 0HGC APA Corp. | 49.00 | +3.1% | +40.1% | +128.8% | 71 | +0.0% |
| 0NO1 TKH Group N.V. | 51.88 | +2.8% | +21.9% | +43.8% | 47 | −5.9% |
| 0NDP MLP SE | 10.40 | −0.4% | +38.7% | +46.6% | 63 | −4.6% |
| 0K9L Nucor Corp. | 257.55 | +1.3% | +9.3% | +88.1% | 58 | −9.4% |
| 0YSU Epiroc AB Series A | 264.20 | +2.4% | +14.4% | +26.9% | 54 | −6.5% |
| 0RG4 Torm PLC Class A | 257.10 | −2.6% | +32.7% | +98.1% | 56 | −9.7% |
| PCFT Polar Capital Global Financials Tr... | 239.50 | +0.4% | −1.6% | +23.1% | 44 | −7.1% |
| 0QO3 OC Oerlikon Corporation AG | 5.965 | +2.8% | +26.2% | +131.1% | 63 | −0.6% |
| FEML Fidelity Emerging Markets Ord | 1,382.00 | −2.9% | +0.9% | +49.6% | 32 | −12.2% |
| 0EBQ Enagas | 16.63 | −0.5% | −1.2% | +26.1% | 51 | −6.0% |
| 0NZM L’Oreal SA | 406.50 | −0.1% | +6.9% | +6.0% | 71 | −1.1% |
| 0NX1 Aalberts Industries NV | 41.28 | +1.0% | +3.4% | +59.7% | 43 | −8.8% |
| 0H7O Bankinter | 15.28 | +1.0% | −2.1% | +20.8% | 35 | −10.1% |
| BRSC Blackrock Smaller Companies Trust... | 271.00 | +0.2% | +1.8% | +8.4% | 60 | −5.1% |
| AVON Avon Protection PLC | 2,480.00 | +1.0% | +49.3% | +33.7% | 90 | −1.8% |
| BPT Bridgepoint Group Plc | 404.20 | +1.8% | +32.3% | +43.3% | 73 | −2.9% |
| 0QPY Sonova H Ag | 272.80 | −0.4% | +33.1% | +25.0% | 79 | −0.4% |
| 0A5V Viatris Inc. | 18.45 | +1.7% | +8.1% | +62.6% | 66 | −1.0% |
| IMI IMI PLC | 2,980.00 | +1.0% | +0.9% | +33.5% | 41 | −6.9% |
| 0NCA IVU Traffic Technologies AG | 27.60 | +2.2% | +29.0% | +29.7% | 74 | −0.7% |
| 0QZK Coca-Cola Co. | 92.41 | +0.6% | +9.7% | +43.4% | 69 | −1.8% |
| FSTA Fuller Smith & Turner | 768.00 | +0.0% | +3.5% | +31.9% | 74 | −1.5% |
Prices are end-of-day closes in GBP. Educational only, not financial advice.