Markets · Spain
Madrid Exchange
238 stocks listed, 227 traded in the last 30 days and shown below. Prices in EUR. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 16 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
| YPSN Prevision Sanitaria Nacional Gesti... | 16.10 | +0.0% | +0.0% | +0.0% | 93 | −0.6% |
| UBS Urbas Grupo Financiero SA | 0.002 | +0.0% | +0.0% | +4.8% | 100 | +0.0% |
| ALQ Alquiber Quality SA | 15.80 | +0.6% | −8.7% | +25.4% | 62 | −8.7% |
| HOME Neinor Homes SLU | 16.78 | +0.7% | +6.3% | +9.6% | 59 | −11.8% |
| YEUR Euro Cervantes SOCIMI SA | 31.80 | +0.0% | +0.0% | +1.9% | 73 | −3.6% |
| YINB8 NBEST Prime VIII Inmuebles Socimi... | 1.100 | +0.0% | +0.0% | +0.0% | 100 | +0.0% |
| YABA Jaba I Inversiones Inmobiliarias S... | 1.030 | +0.0% | +0.0% | +0.0% | 0 | −1.0% |
| 480S Soluciones Cuatroochenta S.L. | 17.90 | +0.0% | −0.6% | +4.7% | 55 | −4.8% |
| YINB6 Inbest Prime VI Inmuebles Socimi S... | 0.985 | +0.0% | +0.0% | +0.0% | 100 | −3.4% |
| TQT Technomeca Aerospace S.A. | 0.930 | +0.0% | +0.0% | +0.0% | 100 | +0.0% |
| NXT Nueva Expresión Textil S.A. | 1.020 | −0.6% | −2.7% | +39.7% | 41 | −15.7% |
| YINB2 Inbest Prime II Inmuebles SOCIMI S... | 0.990 | +0.0% | +0.0% | +1.0% | 100 | +0.0% |
| SCIG4 Inbest GPF Multi Asset Class Prime... | 1.000 | +0.0% | +0.0% | +0.0% | 98 | +0.0% |
| YMCS Miciso Real Estate SOCIMI S.A. | 1.000 | +0.0% | +0.0% | +0.0% | 100 | +0.0% |
| GGC General de Galerias Comerciales SO... | 161.00 | +0.0% | +0.0% | +13.4% | 84 | −0.6% |
| ISUR Inmobiliaria del Sur SA | 16.80 | +1.2% | +3.1% | +27.4% | 51 | −13.9% |
| YGO2 GreenOak Spain Holdings SOCIMI S.A... | 1.660 | +0.0% | +0.0% | +0.0% | 42 | +0.0% |
| BKY Berkeley Energia Limited | 0.481 | +2.2% | +64.4% | +55.2% | 68 | −24.8% |
| YMAT Matritense Real Estate SOCIMI S.A. | 1.010 | +0.0% | +0.0% | +0.0% | 0 | −1.0% |
| FAE Faes Farma SA | 4.740 | −3.7% | +8.8% | +7.7% | 52 | −10.9% |
| YINB4 Inbest Prime IV Inmuebles SOCIMI S... | 0.945 | +0.0% | +0.0% | +0.0% | 0 | −1.0% |
| YSRR Serrano 61 Desarrollo SOCIMI SA | 19.80 | +0.0% | +0.0% | +0.0% | 100 | +0.0% |
| CAPRI BBVA Capital Privado FCR | 9.700 | +0.0% | +0.0% | +0.0% | 100 | +0.0% |
| IFLEX Iflex Flexible Packaging, S.A. | 1.740 | +0.0% | +8.7% | +6.7% | 91 | −2.2% |
| VOC Vocento | 0.832 | −2.3% | +6.4% | +31.6% | 43 | −18.4% |
| CBAV Clinica Baviera | 54.40 | −1.1% | −5.6% | +31.4% | 36 | −12.3% |
| VIS Viscofan | 54.00 | +0.9% | −3.4% | +5.3% | 48 | −11.1% |
| YINB3 Inbest Prime III Inmuebles SOCIMI... | 0.980 | +0.0% | −1.0% | +1.0% | 4 | −1.5% |
| YZBL Zambal Spain Socimi SA | 0.915 | +0.0% | −3.2% | +1.1% | 0 | −3.2% |
| SCBTT Better Consultants, S.A. | 4.600 | +0.0% | +0.0% | +2.0% | 100 | +0.0% |
| COM Catenon S.A | 1.240 | −0.8% | +26.5% | +4.2% | 68 | −0.8% |
| MTS ArcelorMittal SA | 56.76 | +0.2% | −1.7% | +75.2% | 40 | −17.2% |
| CASH Prosegur Cash S.A | 0.669 | +2.1% | −1.3% | −9.4% | 52 | −10.4% |
| AIR Airbus Group SE | 198.72 | +2.0% | +3.2% | −2.6% | 62 | −8.5% |
| YFID Fidere Patrimonio SOCIMI SA | 40.00 | +0.0% | +0.0% | +11.7% | 3 | −6.5% |
| YHSP Hispanotels Inversiones SOCIMI SA | 8.950 | +0.0% | −3.8% | −0.6% | 26 | −4.3% |
| YINB1 Inbest Prime I Inmuebles SOCIMI S.... | 1.130 | +0.0% | +0.0% | +8.7% | 63 | −2.6% |
| COL Inmobiliaria Colonial SA | 5.035 | +0.4% | −8.4% | −4.4% | 53 | −11.3% |
| AEDAS Aedas Homes SL | 22.30 | −1.1% | +0.2% | +5.2% | 44 | −7.5% |
| MDF Duro Felguera | 0.226 | +0.2% | +14.1% | −9.4% | 44 | −33.2% |
| RBT Robot S.A. | 6.250 | +0.0% | +37.1% | +115.5% | 65 | −26.9% |
| SEC Secuoya Grupo de Comunicación S.A | 30.40 | +0.0% | +0.0% | +4.1% | 18 | −5.0% |
| NBI NBI Bearings Europe S.A. | 3.200 | +0.0% | +1.9% | +10.3% | 79 | −7.0% |
| NEA Nicolas Correa SA | 9.700 | +2.1% | +4.5% | −1.6% | 47 | −12.0% |
| AMS Amadeus IT Group S.A. | 54.40 | +1.3% | +11.2% | −18.4% | 55 | −19.0% |
| SCGRM GreyMile SOCIMI, S.A. | 3.200 | +0.0% | +0.0% | – | 100 | +0.0% |
| MVC Metrovacesa SA | 10.46 | +0.2% | −5.1% | +19.7% | 54 | −16.0% |
| YTAN Tander Inversiones SOCIMI SA | 11.90 | −1.7% | −1.7% | −1.7% | 0 | −1.7% |
| YCPS Castellana Properties Socimi | 9.550 | +0.0% | −1.0% | – | 60 | −3.0% |
| GRF Grifols S.A. | 10.18 | +0.9% | +6.4% | −10.3% | 61 | −12.3% |
Prices are end-of-day closes in EUR. Educational only, not financial advice.