Markets · Spain
Madrid Exchange
238 stocks listed, 227 traded in the last 30 days and shown below. Prices in EUR. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 16 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
| HBX HBX Group International plc | 7.790 | +0.8% | +4.5% | +7.9% | 69 | −10.9% |
| ISE Innovative Solutions Ecosystem SA | 0.565 | +0.0% | −1.6% | −1.6% | 0 | −1.9% |
| ART Arteche Lantegi Elkartea SA | 32.80 | +0.3% | +8.3% | +83.7% | 45 | −28.7% |
| DESA Desarrollos Especiales de Sistemas... | 23.00 | +0.0% | −4.6% | +45.0% | 45 | −17.9% |
| YVIV Vivenio Residencial SOCIMI S.A. | 1.330 | −1.5% | −1.5% | −3.6% | 0 | −2.2% |
| IAG International Consolidated Airline... | 4.927 | +0.8% | −4.9% | +10.6% | 45 | −13.8% |
| YGMP GMP Property SOCIMI SA | 62.00 | +0.0% | +0.8% | −3.9% | 30 | −6.8% |
| PRM Prim S.A. | 12.55 | +0.4% | −4.9% | −4.0% | 44 | −7.1% |
| IMC Inmocemento, S.A. | 3.640 | −1.4% | −3.2% | +9.2% | 44 | −18.3% |
| MEL Melia Hotels | 10.35 | +2.0% | −2.3% | +43.5% | 57 | −16.4% |
| ALNT Alantra Partners S.A. | 9.060 | +0.7% | −12.5% | +14.8% | 36 | −16.4% |
| ARM Arima Real Estate SOCIMI SA | 11.60 | +0.0% | +18.6% | +61.2% | 44 | −31.0% |
| GEST Gestamp Automocion SA | 2.985 | +4.9% | +7.0% | −5.3% | 52 | −12.7% |
| YMRE Meridia Real Estate III Socimi SA | 0.770 | +0.0% | +0.0% | −6.7% | 0 | −6.1% |
| YVCP Veracruz Properties SOCIMI SA | 31.20 | +0.0% | −1.9% | – | 0 | −3.7% |
| YADV Advero Properties SOCIMI S.A. | 13.00 | −0.8% | −4.4% | −3.0% | 0 | −9.7% |
| YLFG La Finca Global Assets SOCIMI S.A. | 4.180 | +0.0% | −4.6% | −1.9% | 1 | −4.6% |
| YAI1 All Iron Re I Socimi Sa | 13.80 | +0.0% | −2.8% | +2.2% | 25 | −9.8% |
| TEF Telefonica | 3.410 | +2.7% | −4.0% | −19.2% | 50 | −20.1% |
| YTRI Trivium Real Estate Socimi SA | 38.40 | −1.5% | −3.0% | −5.9% | 0 | −6.8% |
| LGT Lingotes | 5.440 | +0.4% | −3.5% | −4.6% | 41 | −16.9% |
| CMO Cementos Molins SA | 34.80 | +8.7% | −13.9% | +20.2% | 42 | −24.9% |
| ANE Corporacion Acciona Energias Renov... | 22.06 | +3.2% | +1.0% | −8.1% | 54 | −12.2% |
| ENC ENCE Energía y Celulosa S.A | 2.336 | +1.7% | −4.3% | −13.7% | 47 | −15.3% |
| YSIL Silicius Real Estate SOCIMI S.A. | 10.50 | +0.0% | −4.5% | −3.7% | 0 | −4.5% |
| YORE Olimpo Real Estate SA | 0.950 | +0.0% | −4.0% | −3.1% | 36 | −8.7% |
| CIE CIE Automotive S.A. | 26.25 | +3.1% | +2.1% | −2.7% | 57 | −19.3% |
| COXG Cox ABG Group SA | 11.00 | −0.9% | −6.8% | +8.9% | 43 | −25.2% |
| MCM Miquel y Costas & Miquel S.A. | 10.10 | −1.0% | −11.2% | −8.6% | 34 | −15.1% |
| CLNX Cellnex Telecom SA | 25.62 | +1.1% | +5.9% | −9.1% | 62 | −20.5% |
| YNPC NextPoint Capital SOCIMI S.A. | 8.850 | +0.0% | +0.0% | −13.2% | 0 | −13.2% |
| SCYR Sacyr SA | 4.090 | +2.1% | −14.2% | +9.7% | 53 | −17.4% |
| YMIB Mistral Iberia Real Estate SOCIMI... | 1.010 | +0.0% | −4.7% | −3.8% | 75 | −4.7% |
| FCC Fomento de Construcciones y Contra... | 10.38 | +2.4% | −11.9% | −5.7% | 43 | −19.3% |
| VYT Vytrus Biotech S.A. | 15.95 | −2.7% | −8.3% | +163.6% | 50 | −22.6% |
| EDR eDreams Odigeo SA | 4.945 | +2.9% | −3.2% | −32.1% | 60 | −34.2% |
| KOM Plasticos Compuestos S.A. | 0.830 | +0.0% | +0.0% | −16.6% | 69 | −17.0% |
| YHCR Home Capital Rentals SOCIMI S.A. | 6.000 | −3.2% | −3.2% | −9.8% | 0 | −9.8% |
| NTH Naturhouse Health SA | 2.240 | +1.4% | −11.1% | +6.8% | 45 | −15.6% |
| AMP Amper S.A. | 4.500 | −0.4% | −10.0% | +30.6% | 48 | −18.2% |
| RLIA Realia | 0.938 | +0.6% | −8.0% | −2.3% | 28 | −14.7% |
| RJF Laboratorio Reig Jofre S.A | 2.610 | +0.0% | −1.9% | −13.8% | 48 | −13.8% |
| RSS Revenga Ingenieros SA | 0.750 | +0.0% | +0.0% | −20.2% | 35 | −16.2% |
| APAM Aperam SA | 37.98 | +1.8% | −18.6% | +22.9% | 33 | −28.5% |
| XVALO Vale S.A. | 11.53 | −2.0% | −4.2% | +25.3% | 36 | −21.5% |
| AZK Azkoyen | 10.30 | +0.0% | −26.0% | +18.9% | 54 | −29.7% |
| YINB7 Inbest Prime VII Inmuebles SOCIMI... | 0.870 | +0.0% | −5.4% | −12.1% | 0 | −12.1% |
| GRF-P Grifols SA | 6.840 | +1.5% | +1.2% | −15.2% | 59 | −16.9% |
| YIRG Irg10 Socimi, S.A. | 5.650 | −10.3% | −10.3% | −10.3% | 0 | −10.3% |
| IBG Iberpapel Gestion SA | 16.40 | −0.3% | −11.4% | −14.0% | 27 | −21.8% |
Prices are end-of-day closes in EUR. Educational only, not financial advice.