Markets · Spain
Madrid Exchange
238 stocks listed, 227 traded in the last 30 days and shown below. Prices in EUR. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 16 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
| ANA Acciona | 214.80 | +3.0% | −14.9% | +17.7% | 54 | −23.0% |
| YQUO Quonia SOCIMI SA | 1.170 | +0.0% | −2.5% | −17.0% | 5 | −17.6% |
| OPTS Optare Solutions, S.A. | 6.700 | +0.0% | −8.2% | −7.6% | 22 | −11.8% |
| MRL Merlin Properties SOCIMI SA | 11.66 | +2.5% | −22.7% | −11.5% | 36 | −26.8% |
| EBROM EV MOTORS, S.A. | 9.900 | +2.6% | −1.0% | +18.4% | 47 | −21.7% |
| AMEN Aeternal Mentis SA | 7.500 | +0.0% | −12.3% | −12.3% | 0 | −12.3% |
| FDR Fluidra | 17.69 | +0.2% | −1.6% | −22.1% | 49 | −31.4% |
| SCO Seresco S.A. | 5.950 | +0.0% | +5.3% | −22.2% | 31 | −24.2% |
| GSJ Grupo Empresarial San Jose SA | 6.970 | +0.0% | −14.8% | −0.2% | 32 | −25.7% |
| ATSI Aplicaciones y Tratamiento de Sist... | 3.800 | +0.0% | −5.0% | −6.9% | 5 | −20.2% |
| ROVI Laboratorios Farmaceuticos ROVI | 58.30 | +1.2% | +6.6% | −7.4% | 49 | −31.6% |
| GAM General de Alquiler de Maquinaria... | 1.425 | −0.3% | −3.7% | −5.6% | 55 | −17.2% |
| ATRY Atrys Health SL | 2.605 | −0.6% | +6.5% | −24.5% | 49 | −27.0% |
| ENO Elecnor S.A | 29.35 | +1.4% | −22.3% | +10.5% | 41 | −29.8% |
| TLGO Talgo SA | 2.385 | −0.4% | −12.3% | −6.5% | 33 | −25.7% |
| FER Ferrovial S.A. | 44.20 | +2.3% | −20.7% | −16.7% | 34 | −29.8% |
| XBRPO Bradespar S.A. | 3.160 | −3.1% | +1.3% | +43.4% | 52 | −12.2% |
| END Endurance Motive S.A. | 3.090 | +3.0% | −1.6% | −18.3% | 42 | −29.3% |
| SPH Profithol S.A. | 0.500 | +0.0% | +0.0% | +57.7% | 48 | −37.5% |
| UMB Kaldvik AS | 2.980 | +0.0% | −6.3% | −16.8% | 0 | −21.6% |
| ACS ACS Actividades de Construccion y... | 90.00 | +0.8% | −23.7% | +31.1% | 38 | −35.3% |
| DOM Global Dominion Access S.A | 2.655 | +1.7% | −8.3% | −20.9% | 49 | −24.2% |
| LIB Libertas 7 SA | 3.060 | +1.3% | +0.0% | +3.9% | 61 | −24.0% |
| ALM Almirall S.A. | 10.02 | −1.0% | −8.1% | −15.1% | 43 | −27.4% |
| YADR Adriano Care SOCIMI SAU | 9.200 | +1.7% | −18.6% | −9.8% | 40 | −21.4% |
| YISC ISC Fresh Water Investment SOCIMI... | 15.10 | −16.1% | −16.1% | −16.1% | 0 | −16.1% |
| LLYC Llorente & Cuenca S.A. | 5.550 | −4.3% | +13.3% | −31.5% | 38 | −32.3% |
| LAB Labiana Health S.A. | 4.900 | −3.9% | −25.8% | +17.8% | 19 | −40.2% |
| EZE Grupo Ezentis S.A | 0.066 | +0.8% | +3.1% | −32.8% | 37 | −34.5% |
| ORY Oryzon Genomics SA | 2.548 | −0.2% | −10.5% | −20.4% | 32 | −32.0% |
| PANG Pangaea Oncology S.A. | 1.430 | +0.0% | −7.7% | −15.9% | 5 | −18.3% |
| ADX Audax Renovables S.A. | 1.042 | +2.4% | −13.9% | −23.0% | 34 | −29.5% |
| SLR Solaria Energía y Medio Ambiente S... | 15.80 | +1.4% | −12.5% | +9.0% | 44 | −38.9% |
| ALC Altia Consultores S.A. | 5.750 | +0.0% | −15.4% | −9.6% | 25 | −23.3% |
| MFEA MFE-Mediaforeurope N.V. | 2.176 | +2.4% | −15.5% | −21.9% | 38 | −28.3% |
| TUB Tubacex S.A | 2.760 | +1.5% | −12.2% | −20.9% | 47 | −23.2% |
| PVA Pescanova SA | 0.225 | +0.4% | −4.3% | −23.2% | 33 | −27.4% |
| PHM Pharma Mar S.A. | 67.90 | −0.7% | −11.0% | −11.3% | 34 | −34.7% |
| AI Airtificial Intelligence Structure... | 0.084 | −1.9% | −6.2% | −14.2% | 42 | −38.1% |
| IZER Izertis Sa | 7.340 | +1.1% | −12.2% | −21.9% | 33 | −37.3% |
| TRE Tecnicas Reunidas | 26.38 | +1.6% | −9.2% | −13.2% | 50 | −31.8% |
| NZI NZI Technical Protection, S.A. | 1.000 | +0.0% | −8.3% | −16.0% | 0 | −16.0% |
| SQRL Squirrel Media SA | 2.040 | +2.3% | −4.2% | −19.4% | 49 | −29.9% |
| GRE Grenergy Renovables S.A | 67.20 | +1.5% | −35.6% | −2.9% | 33 | −50.8% |
| REN Renta Corporacion Real Estate SA | 0.666 | +0.9% | −15.7% | −4.6% | 48 | −28.4% |
| SNG Singular People S.A. | 1.800 | −1.1% | −14.3% | −29.1% | 36 | −30.8% |
| BST Biotechnology Assets S.A. | 0.205 | −1.0% | +2.0% | −44.3% | 49 | −45.0% |
| OHLA Obrascon Huarte Lain SA | 0.334 | +0.0% | −24.5% | −28.8% | 31 | −36.9% |
| FACE Facephi Biometria SA | 1.780 | +3.2% | +0.6% | −28.2% | 56 | −38.2% |
| MAKS Making Science Group S.A. | 6.200 | +0.0% | −8.1% | −30.7% | 53 | −32.2% |
Prices are end-of-day closes in EUR. Educational only, not financial advice.