Markets · Spain
Madrid Exchange
238 stocks listed, 227 traded in the last 30 days and shown below. Prices in EUR. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 16 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
| SAI Substrate AI S.A. | 0.045 | −5.5% | −21.2% | −33.8% | 48 | −63.4% |
| YIPS Inversa Prime SOCIMI S.A. | 0.690 | +0.0% | −5.5% | −31.7% | 27 | −36.1% |
| EAT AmRest Holdings SE | 2.205 | +0.2% | −6.4% | −37.4% | 40 | −40.0% |
| HAN Hannun SA | 0.132 | +0.0% | −28.6% | −18.5% | 3 | −29.4% |
| ENER Grupo Ecoener S.A. | 3.390 | +0.0% | −19.3% | −30.0% | 32 | −35.6% |
| NAT Natac Natural Ingredients, S.A. | 0.570 | +1.8% | −1.7% | −32.5% | 58 | −36.7% |
| GIGA Gigas Hosting S.A | 2.780 | −7.6% | −10.3% | −39.6% | 32 | −40.3% |
| NYE Nyesa Valores Corp SA | 0.003 | +0.0% | +3.4% | −65.9% | 41 | −73.7% |
| PRS Promotora de Informaciones SA | 2.140 | +1.9% | −26.0% | −43.8% | 23 | −44.4% |
| YMIL Milepro Logística Última Milla Soc... | 19.50 | +0.0% | +5.4% | −28.8% | 85 | −32.8% |
| GGR Grupo Greening 2022 SA | 1.660 | +10.7% | −0.3% | −61.4% | 49 | −66.8% |
| LLN Lleidanetworks Serveis Telematics... | 0.916 | −0.9% | −21.0% | −40.9% | 38 | −43.8% |
| PAR Parlem Telecom Companyia de Teleco... | 0.870 | +0.0% | +2.4% | −70.8% | 53 | −70.8% |
| BYTE ByteTravel, S.A. | 3.500 | −12.5% | −31.4% | −41.7% | 33 | −44.0% |
| RIO Bodegas Riojanas S.A. | 0.810 | −1.8% | −12.0% | −74.0% | 37 | −73.9% |
| SOL Soltec Power Holdings S.A | 0.494 | +0.0% | −42.6% | −69.1% | 13 | −93.8% |
| ENRS Enerside Energy S.A. | 0.392 | +0.0% | −16.2% | −79.5% | 51 | −80.8% |
| CITY Club De Futbol Intercity Sad | 0.013 | +0.0% | −61.7% | −88.7% | 27 | −91.5% |
| ELZ Asturiana de Laminados S.A. | 0.063 | +1.0% | −22.7% | −47.8% | 35 | −48.5% |
| HLZ Holaluz-Clidom S.A | 0.610 | +0.0% | −26.2% | −46.5% | 30 | −50.4% |
| VANA Vanadi Coffee SA | 0.014 | −7.4% | −44.1% | −94.0% | 34 | −96.5% |
| EIDF Energía Innovación y Desarrollo Fo... | 0.440 | +0.0% | +0.0% | −73.5% | 17 | −74.1% |
| ETC Energy Solar Tech S.L. | 1.120 | +0.9% | −25.8% | −54.7% | 24 | −64.4% |
| TRG Tubos Reunidos S.A | 0.144 | +0.0% | +0.0% | −70.3% | 22 | −70.7% |
| EEP Euroespes S.A. | 0.340 | +0.0% | −37.0% | −37.0% | 0 | −37.0% |
| RDG Redegal S.A. | 0.830 | +3.7% | −7.8% | −89.5% | 54 | −90.2% |
| YEIS Elaia Investment Spain Socimi SA | 0.460 | +0.0% | −49.5% | −60.3% | 0 | −62.9% |
← PreviousPage 5 of 5 · 227 stocks
Prices are end-of-day closes in EUR. Educational only, not financial advice.