Markets · Russia
Moscow Exchange
250 stocks listed, 247 traded in the last 30 days and shown below. Prices in RUB. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 19 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
RGSS Rosgosstrakh OAO |
0.178 | −0.6% | +11.9% | −12.1% | 44 | −28.7% |
TTLK Tattelekom |
0.594 | −2.0% | +13.0% | +7.0% | 54 | −27.8% |
BSPB "Bank "Saint-Petersburg" Public Jo... |
256.40 | +1.1% | +5.1% | −25.0% | 53 | −26.9% |
MRKC MRSK Tsentra PAO |
0.731 | +4.3% | +33.0% | −3.9% | 70 | −25.0% |
KAZT Public Joint Stock Company Kuibysh... |
363.20 | +1.3% | +32.0% | −17.3% | 59 | −26.6% |
OMZZP Open Joint Stock Company OMZ |
9,600.00 | −0.6% | +17.4% | −15.6% | 47 | −30.1% |
BANEP Public Joint Stock Oil Company Bas... |
792.00 | +1.3% | −13.4% | −14.0% | 60 | −26.1% |
PAZA Pavlovskiy Avtobus OAO |
8,220.00 | +0.2% | +2.5% | −20.2% | 52 | −24.6% |
SARE Saratovenergo OAO |
0.841 | +0.2% | +14.9% | +63.0% | 52 | −29.4% |
NLMK Novolipetsk Steel PAO |
76.86 | −0.5% | +20.6% | −24.2% | 61 | −34.0% |
KZOSP Kazan Public Joint Stock Company O... |
15.05 | +1.4% | +4.7% | −11.0% | 47 | −18.9% |
GEMA MMTsB PAO |
93.00 | −3.1% | −9.0% | −7.9% | 35 | −23.9% |
| USBN Bank Uralsib OAO | 0.118 | +2.1% | −0.2% | +5.1% | 64 | −27.4% |
| RENI Gruppa Renessans Strakhovaniye PAO | 71.52 | −0.7% | −2.3% | −27.8% | 55 | −31.0% |
KRKOP Public Joint Stock Company The Tag... |
13.10 | +1.2% | +17.0% | −2.8% | 54 | −18.1% |
KMEZ Kovrovskiy Mekhanicheskiy |
1,050.00 | −0.2% | +25.3% | −9.0% | 49 | −27.3% |
YRSB TNS Energo Yaroslavl PAO |
678.00 | +1.2% | +27.4% | −11.0% | 53 | −32.1% |
| VSYDP Public joint-stock company Vyborg... | 6,850.00 | +1.5% | +34.3% | −14.4% | 48 | −33.5% |
KAZTP Public Joint Stock Company Kuibysh... |
368.00 | +0.7% | +31.4% | −16.4% | 59 | −26.3% |
| TORS Tomskaya Raspredelitelnaya | 0.734 | −0.5% | +3.7% | +16.1% | 44 | −36.5% |
CHMK Chelyabinsk Metallurg Kombinat |
3,455.00 | +9.0% | +15.4% | −18.3% | 69 | −29.2% |
| ELFV El5-Ener | 0.380 | +0.4% | +16.0% | −17.5% | 55 | −31.1% |
AVAN AKB Avangard OAO |
542.00 | −0.4% | +0.7% | −19.6% | 53 | −23.4% |
LSRG Gruppa LSR PAO |
528.40 | +0.3% | +1.6% | −28.0% | 61 | −29.1% |
TASBP Public Joint Stock Company Tambov... |
0.854 | +0.5% | +12.4% | +0.0% | 56 | −31.7% |
MAGE Magadanenergo ao |
2.490 | −3.7% | +40.7% | −17.0% | 48 | −26.8% |
| ASTR Astra Group JSC | 219.65 | −0.2% | +22.4% | −26.7% | 55 | −30.1% |
| RTKMP Public Joint Stock Company Rostele... | 44.35 | +0.6% | +5.1% | −26.1% | 65 | −31.2% |
IRKT Np Korporatsiya Irkut OAO |
19.88 | +1.1% | +35.6% | −16.7% | 60 | −32.5% |
| UKUZ Uzhnyi Kuzbass | 750.00 | +21.8% | +24.2% | −15.9% | 80 | −27.2% |
NKSH Nizhnekamskshina ao |
32.00 | +0.2% | +4.4% | −15.6% | 48 | −30.4% |
| OZON Ozon Holdings PLC | 3,519.00 | −0.2% | +28.1% | −14.9% | 77 | −27.8% |
LVHK Levenguk OAO |
22.70 | +11.8% | +23.4% | −7.0% | 59 | −31.6% |
APTK Apteki 36 |
6.306 | +0.5% | +7.8% | −24.2% | 56 | −29.7% |
ABRD Abrau Durso OAO |
119.00 | −0.3% | +7.6% | −24.9% | 62 | −33.4% |
| MBNK MTS Bank PAO | 948.50 | +0.7% | +9.7% | −20.1% | 56 | −34.8% |
| RTSBP Public Joint Stock Company "TNS en... | 1.356 | +5.4% | +19.6% | −9.0% | 68 | −28.6% |
SELG Seligdar |
40.83 | −0.9% | +19.6% | −7.9% | 62 | −41.4% |
RDRB Rossiyskiy Aktsionernyi Kommerches... |
98.00 | −2.6% | −15.5% | −22.2% | 38 | −33.3% |
GAZA Gaz PAO |
420.00 | +0.5% | +9.7% | −26.6% | 57 | −36.8% |
RTKM Rostelekom PAO |
43.04 | +0.1% | +6.3% | −32.2% | 65 | −36.4% |
UPRO Unipro |
1.107 | −0.3% | +24.2% | −20.7% | 63 | −34.9% |
| GEMC United Medical Group CY PLC | 612.30 | +0.4% | +2.8% | −21.5% | 54 | −34.0% |
VRSBP Public Joint Stock Company TNS ene... |
123.00 | +1.0% | +11.4% | −7.8% | 53 | −29.1% |
AQUA Russkaya Akvakultura PAO |
327.10 | +1.6% | +11.1% | −35.9% | 56 | −37.2% |
RTSB TNS Energo Rostov-Na-Donu PAO |
2.770 | +1.5% | +22.8% | −2.1% | 54 | −46.9% |
RBCM RBK ao |
8.000 | −1.0% | +17.4% | −24.1% | 59 | −35.5% |
| MGKL MGKL | 1.900 | −3.3% | −18.0% | −22.8% | 40 | −37.0% |
ZVEZ Zvezda AO |
5.540 | +0.2% | +30.4% | −19.8% | 48 | −36.2% |
ARSA UK Arsagera |
7.400 | +0.0% | +23.3% | −22.7% | 50 | −31.2% |
Prices are end-of-day closes in RUB. Educational only, not financial advice.