Markets · Russia
Moscow Exchange
250 stocks listed, 247 traded in the last 30 days and shown below. Prices in RUB. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 19 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
RNFT RussNeft |
90.80 | +0.2% | +13.5% | −7.6% | 63 | −42.4% |
| DIAS Diasoft | 1,186.50 | −1.1% | +15.0% | −39.6% | 59 | −42.5% |
KMAZ KAMAZ Publicly Traded Company |
58.30 | +0.0% | +20.7% | −29.0% | 63 | −38.0% |
ROLO Rusolovo OAO |
0.400 | +0.9% | +48.6% | −23.1% | 65 | −49.4% |
GAZAP Public Joint Stock Company GAZ |
312.50 | −0.5% | +12.0% | −24.1% | 48 | −40.5% |
AFLT Aeroflot |
35.87 | −0.2% | +16.0% | −33.9% | 64 | −41.1% |
| KUZB Bank Kuznetskiy OAO | 0.026 | −0.4% | −6.2% | −20.3% | 45 | −35.1% |
| ELMT Element PAO | 0.102 | +1.1% | +11.9% | −6.4% | 60 | −30.3% |
KZOS Organicheskiy Sintez KPAO |
47.00 | +1.3% | +6.3% | −27.7% | 62 | −34.4% |
| NKHP Novorossiyskiy Kombinat Khleboprod... | 399.50 | +3.9% | +13.0% | −5.3% | 63 | −35.3% |
TGKBP Public Joint-Stock Company Territo... |
0.007 | +1.4% | +23.3% | −12.9% | 54 | −31.5% |
PMSBP Public Joint Stock Company Perm En... |
501.00 | +4.2% | +20.7% | +52.1% | 69 | −47.8% |
| SPBE SPB Birzha PAO | 173.00 | +1.2% | +45.6% | −25.4% | 76 | −36.2% |
BELU Beluga Group PAO |
272.60 | +0.4% | +18.7% | −28.4% | 65 | −39.6% |
UTAR UTair Aviakompaniya OAO |
8.820 | +2.2% | +0.7% | −21.3% | 58 | −32.7% |
| MRKK Rosseti Severnyi Kavkaz PAO | 14.56 | −0.5% | +8.0% | −17.0% | 62 | −33.8% |
VTBR Bank VTB PAO |
56.11 | +1.6% | −3.4% | −17.4% | 61 | −43.2% |
| ENPG En Plus Group International Pao | 316.05 | +0.6% | +12.2% | −20.8% | 60 | −42.2% |
NAUK Npo Nauka OAO |
444.00 | −1.4% | +1.4% | −1.3% | 56 | −39.6% |
UWGN Pao Nauchno-Proizvodstvennaya |
20.78 | −0.2% | +26.4% | −31.0% | 59 | −37.5% |
| TUZA Tuymazinskiy zavod avtobetonovozov... | 89.20 | +0.7% | +2.5% | −24.7% | 52 | −35.4% |
UNKL Kombinat Yuzhuralnikel' OAO |
3,610.00 | +17.2% | +20.3% | −10.2% | 82 | −36.0% |
| GLRX Glorax AO | 38.98 | +1.7% | +12.8% | – | 56 | −44.0% |
CNTLP Central Telegraph Public Joint Sto... |
4.380 | +0.5% | +8.4% | −33.2% | 51 | −34.2% |
ASSB Astrakhanskaya energosbytovaya OAO |
2.570 | +1.6% | +1.2% | −18.5% | 52 | −38.9% |
| FIXR FIXR | 0.407 | +1.2% | +7.5% | −34.1% | 60 | −41.7% |
VRSB Voronezh SB |
255.00 | +1.4% | +0.4% | −17.1% | 64 | −39.3% |
TRMK PAO TMK |
70.50 | +9.9% | +28.1% | −37.8% | 78 | −38.5% |
RUAL OK Rusal MKPAO |
25.31 | +2.7% | +11.3% | −18.0% | 58 | −45.5% |
MFGSP Joint-stock company Slavneft-Megio... |
248.50 | +1.2% | +18.1% | +10.2% | 62 | −53.1% |
KGKCP Public Joint Stock Company Kurgan... |
37.20 | +0.0% | +6.3% | −27.3% | 50 | −27.3% |
YAKG Yakutskaya Toplivno Energeticheska... |
34.75 | −0.3% | +13.2% | −18.4% | 56 | −40.0% |
| CHGZ RN Zapadnaya Sibir’ PAO | 117.40 | +1.0% | −18.7% | +54.9% | 52 | −59.2% |
NSVZ Nauka-Svyaz OAO ao |
196.50 | +0.8% | −7.7% | −14.6% | 55 | −42.8% |
TASB Tambovskaya Energosbytovaya |
1.390 | +1.6% | +20.9% | +6.9% | 55 | −42.2% |
MTLR Mechel PAO |
44.06 | +0.9% | +17.8% | −34.9% | 63 | −44.9% |
| RKKE RKK Energia | 11,340.00 | +1.3% | +8.2% | −18.4% | 56 | −43.2% |
| DZRDP DONSKOY FACTORY OF RADIOCOMPONENTS... | 1,770.00 | −1.1% | +37.2% | −38.3% | 46 | −41.4% |
NFAZ NEFAZ Publicly Traded Company |
197.50 | +0.5% | +18.3% | −32.6% | 47 | −36.3% |
SVAV Sollers |
381.00 | −1.3% | +4.2% | −23.8% | 55 | −38.7% |
URKZ Uralskaya Kuznitsa OAO |
206.00 | −0.2% | +3.5% | −26.1% | 56 | −35.3% |
| SOFL Softline | 50.32 | +0.8% | −1.9% | −39.8% | 57 | −43.3% |
| HNFG HENDERSON | 294.20 | +1.9% | −2.0% | −43.5% | 59 | −47.3% |
MSNG MosEnrg |
1.348 | +1.2% | −12.4% | −31.9% | 47 | −50.8% |
DIOD Diod OAO |
8.350 | +1.8% | +6.4% | −8.3% | 67 | −42.9% |
NKNCP Public Joint Stock Company Nizhnek... |
35.20 | +0.7% | −8.8% | −44.5% | 52 | −45.7% |
KOGK Korshunovskii GOK |
235.60 | −0.6% | +6.5% | −28.0% | 56 | −39.4% |
TGKA Public Joint Stock Company Territo... |
0.005 | +0.0% | +9.5% | −19.3% | 59 | −44.6% |
| OGKB Public Joint-Stock Company "Second... | 0.221 | −0.1% | +15.3% | −46.2% | 57 | −49.2% |
| SGZH Segezha Group PAO | 0.733 | −0.7% | +49.3% | −39.2% | 63 | −46.0% |
Prices are end-of-day closes in RUB. Educational only, not financial advice.