Markets · Russia
Moscow Exchange
250 stocks listed, 247 traded in the last 30 days and shown below. Prices in RUB. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 19 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
| ABIO ARTGEN | 45.26 | +1.5% | +1.7% | −32.4% | 54 | −37.8% |
PRFN Chzpsn-Profnastil OAO |
3.128 | +1.0% | +15.3% | −17.5% | 58 | −36.4% |
MGNT Public Joint Stock Company Magnit |
1,744.50 | +0.4% | −0.3% | −41.0% | 62 | −48.9% |
AFKS AFK Sistema |
7.922 | +2.2% | −10.6% | −40.2% | 64 | −45.5% |
PRMB Akb Primorye OAO |
17,800.00 | −1.1% | +7.2% | −36.4% | 45 | −50.8% |
TGKB Territorial’naya Generiruyushchaya... |
0.005 | +0.0% | +11.6% | −20.0% | 56 | −40.7% |
| STSB StavropolEnergoSbyt | 3.355 | −0.7% | +10.2% | −6.4% | 49 | −41.9% |
ALRS ALROSA ao |
20.95 | +1.8% | +0.5% | −49.0% | 61 | −52.1% |
MTLRP Mechel PAO |
40.80 | +0.5% | +13.3% | −37.3% | 61 | −46.0% |
RUSI RUSS-INVEST IC ao |
57.70 | +0.5% | +6.9% | −9.7% | 49 | −49.9% |
| LPSB Lipetskaya energosbytovaya OAO | 45.90 | −0.5% | −6.0% | −32.8% | 41 | −49.0% |
HIMCP Khimprom Public Joint stock compan... |
13.54 | −0.3% | +5.5% | −26.7% | 45 | −44.2% |
MVID MVideo |
43.45 | +0.3% | +2.1% | −31.4% | 50 | −52.5% |
JNOS Slavneft-JANOS |
28.50 | +0.4% | −15.4% | +66.7% | 55 | −60.7% |
| RAGR RAGR | 73.10 | −0.4% | +3.0% | −36.6% | 55 | −45.5% |
BRZL Buryatzoloto ao |
1,214.00 | +0.5% | −0.2% | −20.3% | 51 | −45.4% |
MSTT Mostotrest |
77.10 | −0.8% | +12.7% | −34.4% | 68 | −44.5% |
| STSBP Stavropolenergosbyt Public Joint-S... | 3.885 | +0.1% | +16.1% | −11.2% | 51 | −45.6% |
TGKN Territorial’naya Generiruyushchaya... |
0.004 | −2.6% | +15.2% | −26.9% | 53 | −53.1% |
SFIN SFI PAO |
573.80 | +0.6% | +29.2% | −47.8% | 53 | −70.6% |
VJGZ Var’yeganneftegaz PAO |
2,650.00 | −0.9% | −15.3% | +13.7% | 50 | −54.0% |
NKNC Nizhnekamskneftekhim PAO |
45.75 | +0.4% | +3.2% | −42.2% | 54 | −47.0% |
| SVET Svetofor Group PAO | 9.560 | +0.2% | −5.7% | −36.4% | 41 | −46.5% |
PLZL Polyus PAO |
1,161.20 | +0.4% | −8.6% | −39.4% | 75 | −56.0% |
| GECO CFRM Genetico | 15.01 | +1.4% | −1.2% | −39.1% | 55 | −44.4% |
| T T | 270.82 | +0.4% | +6.0% | −91.0% | 59 | −92.4% |
JNOSP Public Joint Stock Company Slavnef... |
12.56 | +0.5% | −10.5% | +27.1% | 57 | −55.8% |
ETLN Etalon Group PLC |
20.48 | −0.5% | +0.9% | −47.2% | 58 | −55.7% |
| VKCO VK Company Limited | 134.25 | −2.7% | −3.4% | −49.9% | 63 | −58.8% |
ROST ROSINTER RESTAURANTS ao |
65.40 | −2.7% | +6.5% | −36.8% | 39 | −45.3% |
BLNG Belon ao |
7.960 | +1.3% | +0.9% | −28.2% | 66 | −43.9% |
| BSPBP Bank Saint-Petersburg Public Joint... | 34.25 | −0.7% | −6.5% | −38.1% | 53 | −50.6% |
| VLHZ Vladimirskiy Khimicheskiy | 131.20 | +2.3% | +16.1% | −9.5% | 53 | −60.2% |
| DELI Carsharing Russia | 47.70 | +4.6% | +3.1% | −56.3% | 62 | −62.3% |
VJGZP Public Joint Stock Company Varyoga... |
1,194.00 | −0.3% | −5.4% | −7.8% | 52 | −57.6% |
| IVAT PJSC IVA | 66.30 | −0.7% | +17.8% | −58.5% | 53 | −63.5% |
| NNSB TNS Energo Nizhniy Novgorod PAO | 2,610.00 | +0.8% | −24.6% | −27.7% | 33 | −56.9% |
| CARM STG | 0.775 | +4.1% | +18.2% | −52.4% | 68 | −58.9% |
MFGS Slavneft Megionneftegaz PAO |
309.00 | +1.0% | −4.3% | −19.5% | 53 | −61.4% |
LIFE Farmsintez OAO |
1.670 | +0.3% | +9.5% | −44.4% | 55 | −53.6% |
| KLVZ KLVZ KRISTALL | 1.836 | +0.9% | +3.8% | −46.2% | 48 | −47.0% |
SMLT Gk Samolet Pao |
240.20 | −2.4% | −18.1% | −73.8% | 38 | −78.0% |
| WUSH Whoosh LLC | 39.09 | +7.0% | −0.6% | −50.8% | 58 | −64.1% |
| DZRD Donskoy Zavod Radiodetaley OAO | 1,200.00 | +0.4% | +11.6% | −75.6% | 49 | −76.5% |
| EUTR EvroTrans | 22.80 | −0.2% | −48.6% | −82.7% | 43 | −85.0% |
| SVETP Svetofor Group ps | 14.90 | +0.3% | +4.6% | −55.0% | 44 | −62.3% |
GTRK Globaltruck Management PAO |
46.60 | +0.2% | −15.0% | −71.6% | 47 | −74.8% |
← PreviousPage 5 of 5 · 247 stocks
Prices are end-of-day closes in RUB. Educational only, not financial advice.