Markets · Mexico
Mexican Exchange
363 stocks listed, 358 traded in the last 30 days and shown below. Prices in MXN. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 16 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
| MCK McKesson Corporation | 16,610.00 | +0.0% | +18.1% | +22.1% | 92 | −4.9% |
| DBN Deutsche Bank Aktiengesellschaft | 641.90 | +0.0% | +3.9% | +2.0% | 18 | −7.0% |
| INTC Intel Corporation | 1,659.48 | −6.3% | −2.7% | +141.4% | 34 | −33.6% |
| USB U.S. Bancorp | 1,054.00 | +0.0% | −5.3% | +22.8% | 12 | −7.5% |
| GE General Electric Company | 5,823.99 | +1.5% | −1.7% | +5.8% | 59 | −11.5% |
| ORBIA Orbia Advance Corporation S.A.B. d... | 22.58 | −3.1% | −2.5% | +17.5% | 62 | −8.8% |
| FMX23 Fibra Infraestructura y Energía Mé... | 34.36 | −0.4% | +14.5% | +8.0% | 58 | −22.9% |
| IDEALB-1 Impulsora del Desarrollo y el Empl... | 43.00 | +0.0% | +0.0% | +7.5% | 7 | −2.3% |
| PV Peña Verde S.A.B | 8.000 | +0.0% | −5.9% | +7.1% | 1 | −5.9% |
| GS The Goldman Sachs Group Inc | 16,700.00 | +1.7% | −8.6% | +20.7% | 52 | −15.8% |
| MS Morgan Stanley | 3,378.87 | +2.4% | −10.7% | +14.5% | 39 | −14.6% |
| VZ Verizon Communications Inc | 829.99 | +1.6% | +12.2% | +14.1% | 52 | −10.3% |
| ACCELSAB Accel S.A.B. de C.V | 22.17 | +0.0% | +0.0% | −1.5% | 22 | −1.9% |
| UBSN UBS Group AG | 869.77 | +0.0% | −7.4% | +19.2% | 25 | −9.6% |
| KBH KB Home | 1,010.00 | +0.0% | +0.4% | −4.3% | 100 | −4.7% |
| GIGANTE Grupo Gigante S. A. B. de C. V | 31.50 | +0.0% | +4.3% | +5.7% | 89 | −1.1% |
| AIG American International Group Inc | 1,383.14 | +0.0% | +13.8% | −3.6% | 100 | −9.3% |
| TRN Trinity Industries Inc | 551.50 | +0.1% | +0.0% | +2.0% | 59 | +0.0% |
| META Meta Platforms Inc. | 13,018.56 | −4.3% | +15.2% | −0.1% | 54 | −8.0% |
| Q Quálitas Controladora S.A.B. de C.... | 168.52 | +0.3% | −4.2% | +3.7% | 74 | −10.3% |
| FLR Fluor Corporation | 850.00 | +0.0% | +0.6% | +6.3% | 5 | −6.8% |
| STORAGE18 FIBRA Storage | 24.97 | −3.0% | −0.1% | +4.1% | 31 | −7.5% |
| DEON Diageo plc | 1,730.05 | +1.1% | +18.7% | +2.0% | 90 | −1.7% |
| WMT Walmart Inc | 2,196.35 | +0.9% | +12.2% | +10.7% | 81 | −6.6% |
| BIMBOA Grupo Bimbo S.A.B. de C.V | 58.60 | +1.1% | −1.2% | −2.0% | 67 | −13.1% |
| U Unity Software Inc. | 746.49 | −13.1% | +44.5% | +10.8% | 43 | −17.8% |
| SIMECB Grupo Simec S.A.B. de C.V | 169.00 | −3.4% | −1.7% | −1.7% | 18 | −7.1% |
| FINN13 Fibra Inn | 4.770 | +0.4% | +0.6% | +11.2% | 54 | −13.0% |
| ORN L'Oréal S.A | 7,589.38 | +0.0% | −0.7% | −2.3% | 68 | −5.0% |
| O Realty Income Corporation | 1,038.00 | +1.4% | −2.1% | +2.3% | 63 | −10.7% |
| ABEVN Ambev S.A | 59.10 | +0.0% | +10.3% | +35.0% | 89 | +0.0% |
| KHC Kraft Heinz Co | 432.00 | +0.2% | −5.0% | −1.8% | 64 | −9.3% |
| CVS CVS Health Corporation | 1,710.00 | +0.8% | −8.9% | +15.9% | 70 | −11.8% |
| BEVIDESB Farmacias Benavides S.A.B. de C.V. | 25.00 | +0.0% | +0.0% | +0.0% | 14 | −3.8% |
| EL The Estée Lauder Companies Inc. | 1,934.00 | +6.7% | +34.7% | +17.4% | 83 | −6.6% |
| SCHW The Charles Schwab Corporation | 1,716.00 | +0.0% | −3.8% | +0.1% | 27 | −10.8% |
| ICHB Industrias CH S. A. B. de C. V | 164.51 | −3.2% | −8.6% | −4.9% | 29 | −9.6% |
| SLBN Schlumberger Limited | 911.65 | +2.9% | +9.0% | +54.1% | 63 | −8.9% |
| GME GameStop Corp. | 497.00 | −4.4% | +27.1% | +14.9% | 68 | −5.2% |
| SITES1A-1 OPERADORA DE SITES MEXICANOS SAD | 16.33 | −2.5% | −6.7% | +0.7% | 45 | −12.6% |
| ALSEA Alsea S.A.B. de C.V | 51.15 | +1.6% | +23.6% | −4.5% | 84 | −15.2% |
| ECL Ecolab Inc | 4,687.26 | +0.0% | −1.8% | −5.4% | 33 | −10.3% |
| MEGACPO Megacable Holdings S. A. B. de C.... | 56.80 | −1.5% | −11.4% | +12.1% | 67 | −12.6% |
| QCOM QUALCOMM Incorporated | 3,184.57 | −2.1% | +5.3% | +7.4% | 49 | −28.6% |
| NVSN Novartis AG | 2,750.00 | +0.9% | +0.3% | +22.0% | 72 | −4.1% |
| DNOW NOW Inc | 221.70 | +0.0% | +0.0% | −6.8% | 96 | −6.8% |
| GISSAA Grupo Industrial Saltillo S.A.B. d... | 12.79 | −0.1% | +6.6% | −8.0% | 56 | −9.1% |
| DAL Delta Air Lines Inc | 1,435.00 | +0.6% | −3.8% | +28.5% | 46 | −12.6% |
| TEM Tempus AI, Inc. | 1,230.00 | −6.4% | +47.1% | −26.8% | 47 | −28.8% |
| GD General Dynamics Corporation | 6,210.00 | +1.4% | −4.3% | −0.6% | 64 | −9.3% |
Prices are end-of-day closes in MXN. Educational only, not financial advice.