Markets · Mexico
Mexican Exchange
363 stocks listed, 358 traded in the last 30 days and shown below. Prices in MXN. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 16 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
| ALTERNAB Alterna Asesoría Internacional, S.... | 1.610 | +0.0% | −8.0% | +5.9% | 66 | −12.0% |
| KPNN Koninklijke KPN N.V. | 79.42 | +0.0% | −7.6% | +34.9% | 2 | −9.2% |
| UPS United Parcel Service Inc | 1,800.00 | +2.3% | −10.4% | +24.9% | 63 | −11.5% |
| AUTLANB Compañía Minera Autlán S.A.B. de C... | 6.970 | +0.3% | −8.3% | −1.6% | 32 | −14.9% |
| ACNN Accenture plc | 4,200.00 | +1.3% | +67.7% | −2.2% | 74 | −16.5% |
| TRAXIONA Grupo Traxión S.A.B. de C.V | 13.12 | −0.3% | +23.7% | −14.5% | 69 | −17.8% |
| TJX The TJX Companies Inc | 2,658.42 | +2.2% | +0.7% | +4.9% | 76 | −8.0% |
| SONYN Sony Group Corporation | 459.00 | −0.2% | +27.0% | −13.4% | 66 | −17.0% |
| TEFN Telefónica S.A | 75.67 | +0.0% | +0.0% | −14.5% | 100 | −14.5% |
| EDUCA18 Fideicomiso Irrevocable No. F/3277... | 51.00 | +0.0% | −5.2% | +0.6% | 18 | −11.5% |
| TMMA Grupo TMM S.A.B | 10.30 | +3.0% | +3.0% | +87.3% | 60 | −31.3% |
| PPG PPG Industries Inc | 1,927.53 | +0.0% | −2.4% | −12.4% | 77 | −12.9% |
| LH Labcorp Holdings Inc. | 4,705.14 | +0.0% | +0.3% | −9.4% | 100 | −9.4% |
| NBISN Nebius Group N.V. | 3,061.36 | −11.7% | −3.7% | +31.5% | 32 | −41.0% |
| FEXI21 Banco Actinver S.A., Institución d... | 16.84 | −0.1% | +0.9% | +0.2% | 50 | −16.5% |
| NUN Nu Holdings Ltd. | 269.87 | −1.1% | +9.9% | −3.9% | 55 | −18.2% |
| SAPN SAP SE | 4,123.00 | −0.7% | +52.7% | −16.5% | 86 | −18.5% |
| MELIN MercadoLibre Inc | 33,770.00 | −1.1% | +7.1% | −11.9% | 56 | −24.6% |
| GNP Grupo Nacional Provincial S.A.B | 101.83 | +0.0% | −7.9% | −8.6% | 47 | −10.2% |
| BCSN Barclays PLC | 422.76 | +0.2% | −10.7% | +17.8% | 36 | −14.4% |
| NTESN NetEase Inc | 2,157.48 | +0.0% | −4.0% | −15.9% | 8 | −15.9% |
| LAMOSA Grupo Lamosa S.A.B. de C.V | 91.00 | −3.2% | −5.1% | −13.0% | 18 | −13.0% |
| AGUILASCPO OLLAMANI SAB | 70.85 | −0.4% | −8.6% | +13.7% | 43 | −25.4% |
| DLTR Dollar Tree Inc | 2,100.00 | +0.0% | −4.5% | +30.0% | 54 | −11.8% |
| SPORTS Grupo Sports World S.A.B. de C.V | 8.450 | +0.0% | +7.0% | +7.2% | 61 | −19.0% |
| HOOD Robinhood Markets, Inc. | 1,824.00 | −2.9% | +4.8% | −26.5% | 38 | −34.7% |
| GCC Grupo Cementos de Chihuahua S.A.B.... | 179.95 | +1.2% | −12.4% | +11.3% | 49 | −18.7% |
| OMAB Grupo Aeroportuario del Centro Nor... | 211.87 | +0.5% | −6.4% | −6.6% | 48 | −24.8% |
| LMT Lockheed Martin Corporation | 10,100.00 | +3.0% | +13.5% | +10.8% | 75 | −14.0% |
| RLHA RLH Properties S.A.B. de C.V | 15.46 | +0.0% | +0.0% | −9.1% | 27 | −9.1% |
| TXT Textron Inc | 1,376.00 | +0.0% | −11.9% | −10.2% | 1 | −11.9% |
| WALMEX Wal-Mart de México S.A.B. de C.V. | 49.22 | +2.1% | −0.3% | −17.7% | 67 | −21.4% |
| AMAT Applied Materials Inc | 7,597.58 | −4.4% | −18.7% | +81.7% | 34 | −41.1% |
| SMSNN Samsung Electronics Co. Ltd | 75,162.74 | −0.7% | −10.8% | +175.2% | 26 | −27.0% |
| EDUN New Oriental Education & Technolog... | 966.48 | +0.0% | +0.0% | −1.9% | 23 | −11.0% |
| DDD 3D Systems Corporation | 58.25 | +0.0% | +16.3% | +2.7% | 44 | −16.2% |
| AXP American Express Company | 5,807.02 | +0.6% | −5.7% | −4.9% | 68 | −16.6% |
| CX CHINA SX20 | 456.03 | −0.8% | +0.2% | −26.4% | 58 | −26.4% |
| PYPL PayPal Holdings, Inc. | 1,044.00 | −0.6% | +5.8% | −16.2% | 67 | −27.6% |
| T AT&T Inc | 436.75 | +1.0% | +14.3% | −8.2% | 51 | −17.7% |
| DINEB DINE S.A.B. de C.V | 22.10 | +0.0% | +2.8% | +0.5% | 90 | −5.8% |
| HD The Home Depot Inc | 5,707.72 | +1.9% | −0.7% | −18.3% | 68 | −18.5% |
| COF Capital One Financial Corporation | 3,572.00 | +0.0% | −1.1% | −8.2% | 46 | −19.8% |
| CAT Caterpillar Inc | 13,526.00 | −0.5% | −10.6% | +40.0% | 38 | −26.4% |
| NEMAKA Nemak S. A. B. de C. V | 3.220 | +3.2% | +7.7% | −13.0% | 67 | −22.2% |
| GEV GE Vernova Inc. | 17,140.00 | +0.4% | −8.0% | +50.9% | 48 | −16.2% |
| ULN Unilever PLC | 1,099.84 | +0.0% | +1.8% | −8.8% | 65 | −13.9% |
| HCITY Hoteles City Express S.A.B. de C.V | 5.750 | +0.0% | +4.7% | +10.6% | 60 | −20.6% |
| HON Honeywell International Inc | 3,834.00 | +0.9% | −2.3% | +2.3% | 61 | −10.0% |
| HERDEZ Grupo Herdez S.A.B. de C.V | 55.66 | +0.6% | +3.0% | +12.6% | 61 | −31.4% |
Prices are end-of-day closes in MXN. Educational only, not financial advice.