Markets · Mexico
Mexican Exchange
363 stocks listed, 358 traded in the last 30 days and shown below. Prices in MXN. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 16 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
| MCD McDonald's Corporation | 4,495.00 | +0.3% | −2.4% | −18.5% | 62 | −21.8% |
| POSADASA Grupo Posadas S.A.B. de C.V | 27.00 | +0.0% | −5.6% | −0.7% | 0 | −25.0% |
| CLF Cleveland-Cliffs Inc | 223.90 | +0.0% | +31.9% | −11.6% | 57 | −26.8% |
| PEP PepsiCo Inc | 2,430.00 | +2.4% | +3.2% | −12.1% | 65 | −17.8% |
| PE&OLES Industrias Peñoles S.A.B. de C.V | 899.51 | +2.2% | +14.4% | +12.1% | 52 | −26.4% |
| GSKN GlaxoSmithKline plc | 849.00 | +0.0% | −6.6% | +8.9% | 26 | −16.9% |
| ESENTIAII Esentia Energy Development SA | 49.99 | −0.0% | −10.7% | – | 42 | −19.4% |
| ABT Abbott Laboratories | 1,935.40 | +2.4% | +9.6% | −18.4% | 73 | −18.6% |
| ADBE Adobe Inc. | 4,523.05 | −2.0% | +10.9% | −25.9% | 56 | −32.4% |
| GENTERA Gentera S.A.B. de C.V | 40.00 | −1.0% | +4.8% | −9.3% | 65 | −25.6% |
| CHDRAUIB Grupo Comercial Chedraui S.A.B. de... | 89.70 | +1.1% | +0.0% | −30.7% | 59 | −34.4% |
| MEDICAB Médica Sur S.A.B. de C.V | 52.50 | +0.0% | −11.8% | +7.8% | 27 | −16.0% |
| VALUEGFO Value Grupo Financiero S.A.B. de C... | 60.00 | +0.0% | +0.0% | −14.3% | 0 | −18.4% |
| FPLUS16 Fibra Plus | 5.020 | +0.0% | −0.8% | −1.8% | 46 | −20.7% |
| FIBRAUP18 Upsite Mexico S.A.P.I. de C.V | 35.00 | +0.0% | −7.8% | −10.7% | 13 | −14.6% |
| LABB Genomma Lab Internacional S.A.B. d... | 14.19 | +3.0% | −2.2% | −12.4% | 74 | −25.0% |
| UBER Uber Technologies, Inc. | 1,298.93 | −1.1% | +3.5% | −24.7% | 56 | −29.9% |
| DINEA DINE S.A.B. de C.V | 22.50 | +0.0% | +5.2% | −2.6% | 94 | −7.4% |
| RCL Royal Caribbean Group | 5,167.01 | +1.3% | +4.8% | −9.0% | 64 | −12.7% |
| IBM International Business Machines Co... | 4,280.78 | −0.4% | +16.0% | −15.2% | 60 | −27.2% |
| CUERVO Becle S.A.B. de C.V | 14.83 | +1.4% | −0.9% | −29.7% | 60 | −39.0% |
| FR First Majestic Silver Corp | 750.32 | +0.4% | −37.8% | +24.7% | 44 | −37.8% |
| ASURB Grupo Aeroportuario del Sureste S.... | 442.88 | +2.2% | −7.1% | −18.1% | 58 | −30.9% |
| GRUMAB Gruma S.A.B. de C.V. | 242.02 | +0.4% | −15.4% | −21.8% | 56 | −30.1% |
| CEMEXCPO CEMEX S.A.B. de C.V. | 19.10 | +2.9% | −12.4% | +6.1% | 64 | −18.4% |
| FRAGUAB Corporativo Fragua S.A.B. de C.V | 420.13 | +0.5% | −9.8% | −24.1% | 41 | −24.6% |
| BAFARB Grupo Bafar S.A.B. de C.V | 116.00 | +0.0% | +3.7% | −2.2% | 88 | −14.7% |
| DXC DXC Technology Company | 227.50 | +0.0% | +41.7% | −10.4% | 99 | −10.4% |
| LACOMERUBC La Comer S.A.B. de C.V | 32.66 | +0.5% | −6.1% | −19.0% | 57 | −25.0% |
| VALEN Vale S.A | 241.13 | +0.5% | −1.8% | +22.2% | 42 | −19.3% |
| SNYN Sanofi | 730.00 | +0.0% | −5.9% | −15.1% | 45 | −20.5% |
| GAPB Grupo Aeroportuario del Pacífico S... | 376.59 | +0.9% | −0.4% | −9.8% | 56 | −26.5% |
| TTWO Take-Two Interactive Software, Inc... | 3,784.00 | −1.9% | −11.6% | −22.0% | 51 | −22.0% |
| ADSK Autodesk Inc | 4,400.00 | +2.9% | +12.8% | −23.1% | 69 | −23.3% |
| AI1 C3.ai, Inc. | 210.00 | −4.5% | +35.5% | −41.2% | 63 | −42.3% |
| HAL Halliburton Company | 603.08 | −0.9% | +0.9% | +45.7% | 56 | −19.6% |
| UAL United Airlines Holdings Inc | 1,795.90 | −2.2% | −12.4% | −6.7% | 34 | −25.2% |
| CTSH Cognizant Technology Solutions Cor... | 1,098.00 | +0.0% | +51.9% | −10.3% | 85 | −24.9% |
| SORIANAB Organización Soriana S. A. B. de C... | 33.10 | +0.0% | +9.3% | +34.6% | 65 | −22.5% |
| KUOB Grupo KUO S.A.B. de C.V | 49.20 | +0.0% | −3.4% | +0.4% | 91 | −16.6% |
| MSTR Strategy Inc | 2,531.59 | −8.8% | +48.0% | −54.0% | 46 | −55.0% |
| CMCSA Comcast Corporation | 406.00 | +1.4% | +0.6% | −21.4% | 56 | −25.5% |
| FDX FedEx Corporation | 5,290.00 | +0.0% | −2.5% | +23.7% | 48 | −24.1% |
| FIBRAHD15 Fideicomiso Irrevocable No. F/1523 | 2.260 | +0.0% | +0.4% | −0.4% | 59 | −15.7% |
| BA The Boeing Company | 3,501.00 | +0.7% | −4.1% | −12.0% | 51 | −21.1% |
| F Ford Motor Company | 231.65 | +2.1% | −7.0% | +8.5% | 57 | −24.9% |
| TSLA Tesla Inc | 6,505.53 | −2.9% | +0.6% | −18.8% | 48 | −27.2% |
| CIEB Corporación Interamericana de Entr... | 31.50 | +0.0% | −3.1% | +5.0% | 32 | −25.0% |
| MLM Martin Marietta Materials Inc | 8,575.00 | +0.0% | −18.4% | −23.9% | 1 | −25.2% |
| KUOA Grupo KUO S.A.B. de C.V | 50.70 | +0.0% | −0.5% | +1.2% | 89 | −17.0% |
Prices are end-of-day closes in MXN. Educational only, not financial advice.