Markets · Mexico
Mexican Exchange
363 stocks listed, 358 traded in the last 30 days and shown below. Prices in MXN. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 16 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
| PHM PulteGroup Inc | 1,960.00 | +0.0% | −18.8% | −12.4% | 1 | −18.8% |
| NVON Novo Nordisk A/S | 716.09 | −1.0% | −16.1% | −28.3% | 51 | −33.1% |
| NOKN Nokia Corporation | 170.00 | −1.2% | −3.2% | +69.1% | 41 | −43.1% |
| TLEVISACPO Grupo Televisa S.A.B | 9.140 | +1.8% | −5.9% | +1.0% | 65 | −25.0% |
| WDC Western Digital Corporation | 6,220.00 | −5.0% | −26.9% | +196.3% | 31 | −54.1% |
| NFLX Netflix Inc | 1,297.87 | −3.1% | +10.1% | −41.6% | 52 | −43.6% |
| CULTIBAB Organización Cultiba S.A.B. de C.V | 9.820 | +0.0% | −21.4% | −2.1% | 36 | −24.2% |
| FRES Fresnillo plc | 650.00 | +0.0% | +9.7% | +12.4% | 38 | −39.8% |
| LUV Southwest Airlines Company | 732.00 | −0.1% | −12.3% | +27.4% | 52 | −20.9% |
| RIGN Transocean Ltd | 95.00 | +0.0% | +5.9% | +65.4% | 42 | −26.9% |
| COIN Coinbase Global, Inc. | 3,157.87 | −7.2% | +12.8% | −49.3% | 47 | −53.9% |
| FINDEP Financiera Independencia S.A.B. de... | 6.500 | +2.4% | −9.1% | −17.1% | 58 | −22.6% |
| GMD Grupo Mexicano de Desarrollo S.A.B | 5.600 | +0.0% | −11.9% | −18.8% | 14 | −23.8% |
| HIMS Hims & Hers Health, Inc. | 510.84 | −5.8% | −10.4% | −56.1% | 48 | −56.0% |
| CMG Chipotle Mexican Grill Inc | 554.01 | −1.4% | −4.0% | −28.3% | 43 | −29.6% |
| INTU Intuit Inc | 5,998.94 | −1.2% | +23.0% | −49.4% | 67 | −52.0% |
| ORCL Oracle Corporation | 2,369.57 | −4.5% | +11.8% | −57.0% | 43 | −59.3% |
| NKE NIKE Inc | 685.47 | +0.4% | −8.1% | −44.1% | 66 | −44.9% |
| CMRB CMR S.A.B. de C.V | 1.290 | +0.0% | −9.2% | −14.6% | 31 | −22.8% |
| WU The Western Union Company | 115.00 | +2.6% | −9.5% | −12.3% | 56 | −28.4% |
| CIDMEGA Grupe S.A.B. de C.V | 18.49 | +0.0% | −5.1% | −30.2% | 0 | −28.9% |
| TEAKCPO Proteak Uno S.A.B. de C.V | 0.130 | −0.8% | +22.6% | −48.6% | 50 | −50.0% |
| VOLARA Controladora Vuela Compañía de Avi... | 11.02 | −1.2% | −18.4% | −15.0% | 35 | −40.6% |
| BABAN Alibaba Group Holding Limited | 2,014.79 | −1.4% | −3.9% | −33.8% | 54 | −39.2% |
| MOS The Mosaic Company | 344.39 | +0.0% | −5.0% | −41.8% | 21 | −41.8% |
| FCFE18 CFECAPITAL S. De R.L. De C.V | 23.95 | −0.2% | −3.3% | −52.6% | 34 | −56.5% |
| MGM MGM Resorts International | 530.95 | −3.5% | −35.8% | −12.5% | 19 | −40.0% |
| FSLR First Solar Inc | 3,203.00 | −1.7% | −9.8% | −28.6% | 43 | −41.9% |
| SPCE Virgin Galactic Holdings, Inc. | 45.32 | −5.5% | +1.3% | −46.6% | 30 | −70.6% |
| CIGN Companhia Energética de Minas Gera... | 33.00 | +0.0% | −13.2% | −2.5% | 6 | −29.8% |
| SIDN Companhia Siderúrgica Nacional | 23.69 | +0.0% | +10.2% | −13.3% | 78 | −36.0% |
| GICSAB Grupo Gicsa S.A. de C.V | 2.520 | +0.0% | −23.6% | −7.0% | 44 | −33.0% |
| UTSI UTStarcom Holdings Corp | 41.91 | +0.0% | −22.4% | −17.6% | 6 | −22.4% |
| VITROA Vitro S.A.B. de C.V | 4.700 | +0.0% | −7.8% | – | 77 | −26.6% |
| IP International Paper Company | 527.33 | +0.0% | +1.5% | −36.5% | 64 | −37.7% |
| CC The Chemours Company | 274.00 | +0.0% | −19.0% | +12.0% | 8 | −39.1% |
| CELH Celsius Holdings, Inc. | 520.00 | +0.0% | +3.0% | −55.2% | 55 | −57.2% |
| LVS Las Vegas Sands Corp | 704.00 | +2.0% | −8.1% | −21.0% | 55 | −43.6% |
| MARA MARA Holdings, Inc. | 138.83 | −9.3% | −32.3% | −67.2% | 23 | −66.9% |
| LEN Lennar Corporation | 1,420.00 | +5.0% | −1.4% | −34.4% | 53 | −41.2% |
| WYNN Wynn Resorts Limited | 1,417.00 | +4.9% | −17.6% | −36.7% | 47 | −41.4% |
| BURL Burlington Stores Inc | 4,827.02 | +0.0% | −20.1% | +1.6% | 47 | −20.2% |
| LULU lululemon athletica inc. | 1,822.08 | −0.5% | −10.0% | −42.2% | 56 | −55.0% |
| RBLX Roblox Corporation | 912.75 | −2.3% | −0.2% | −64.3% | 63 | −64.0% |
| FISV Fiserv Inc | 878.50 | +4.6% | −2.0% | −61.1% | 64 | −62.9% |
| BIDUN Baidu Inc | 1,492.00 | −1.9% | −22.5% | −33.8% | 37 | −48.0% |
| 1810N Xiaomi Corporation | 61.50 | −1.5% | −0.8% | −49.2% | 57 | −49.2% |
| NUTRISAA Grupo Nutrisa, S.A.B. de C.V. | 3.050 | +2.0% | −12.9% | −30.0% | 44 | −43.5% |
| COO The Cooper Companies Inc. | 985.00 | +0.0% | −20.8% | −23.3% | 37 | −35.0% |
| ENPH Enphase Energy, Inc. | 564.00 | +0.0% | −18.4% | −18.6% | 41 | −55.6% |
Prices are end-of-day closes in MXN. Educational only, not financial advice.