Markets · Norway
Oslo Stock Exchange
297 stocks listed, 279 traded in the last 30 days and shown below. Prices in NOK. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 16 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
| YAR Yara International ASA | 412.10 | −0.2% | −6.3% | +15.4% | 41 | −28.3% |
| ANDF Andfjord Salmon AS | 28.70 | +1.8% | −1.0% | −8.9% | 58 | −13.0% |
| BOR Borgestad A | 16.90 | +0.0% | +5.6% | +2.2% | 44 | −12.9% |
| CADLR Cadeler As | 52.20 | +4.2% | −6.0% | +2.9% | 43 | −24.5% |
| ADS ADS Maritime Holding Plc | 2.560 | +4.9% | +6.7% | +19.6% | 65 | −13.5% |
| STRO Strongpoint ASA | 10.00 | −0.5% | −3.8% | −2.0% | 57 | −10.7% |
| BWO BW Offshore Ltd | 40.60 | +2.3% | −6.5% | +16.3% | 50 | −21.6% |
| TRMED Thor Medical ASA | 4.440 | +3.0% | +2.3% | +26.9% | 42 | −37.6% |
| ARCH Archer Limited | 22.40 | +2.8% | −4.3% | +18.6% | 51 | −22.3% |
| BIEN Bien Sparebank ASA | 147.00 | +0.0% | +1.4% | +13.1% | 56 | −10.9% |
| SBO Selvaag Bolig ASA | 30.25 | −0.2% | −6.6% | −7.2% | 39 | −18.0% |
| ONCIN Oncoinvent ASA | 68.20 | +0.3% | −19.8% | −8.4% | 30 | −52.6% |
| REACH Reach Subsea | 6.010 | +4.2% | +21.7% | −14.8% | 42 | −17.6% |
| MVW M Vest Water A/S | 7.100 | +2.9% | +16.4% | −9.0% | 50 | −22.8% |
| AQUA Aqualis ASA | 8.840 | +0.0% | +1.1% | +13.2% | 53 | −26.8% |
| ORK Orkla ASA | 94.40 | −1.3% | −11.4% | −6.1% | 54 | −25.6% |
| ENTRA Entra ASA | 94.70 | +0.3% | −9.3% | −18.6% | 43 | −20.8% |
| SOGN Sogn Sparebank | 300.80 | −0.4% | −11.3% | +25.2% | 40 | −19.1% |
| GRONG Grong Sparebank | 170.98 | +0.6% | −11.9% | +17.5% | 44 | −14.5% |
| TRSB Trøndelag Sparebank | 108.30 | +0.0% | −4.9% | +0.1% | 40 | −9.0% |
| NHY Norsk Hydro ASA | 76.86 | +1.1% | −8.2% | +15.4% | 31 | −36.2% |
| BRG Borregaard ASA | 149.20 | +0.8% | −8.1% | −19.9% | 47 | −23.5% |
| ENH SED Energy Holdings Plc | 6.550 | +1.4% | −12.1% | −6.6% | 43 | −31.3% |
| NTI Norsk Titanium AS | 1.082 | +1.7% | +8.2% | −3.9% | 39 | −32.7% |
| QEC Questerre Energy Corporation | 1.930 | +2.1% | +12.2% | −21.2% | 45 | −24.3% |
| ELO Elopak AS | 34.55 | +2.8% | −2.0% | −19.7% | 49 | −35.2% |
| NBX Norwegian Block Exchange AS | 0.570 | +0.7% | +6.7% | +23.4% | 56 | −35.7% |
| VVL Voss Veksel og Landmandsbank ASA | 426.00 | +1.4% | −10.9% | +17.6% | 51 | −18.1% |
| BRUT Bruton Limited | 56.80 | −5.3% | +7.7% | −18.5% | 59 | −26.8% |
| HAV HAV Group ASA | 11.00 | +0.5% | −20.3% | +67.7% | 27 | −39.9% |
| LINK Link Mobility Group Holding ASA | 24.82 | +2.3% | −4.8% | −14.1% | 55 | −31.1% |
| MULTI Multiconsult AS | 133.60 | +4.2% | −10.6% | −20.6% | 41 | −24.5% |
| NORBT Norbit ASA | 162.20 | +2.7% | −5.9% | −8.0% | 53 | −31.9% |
| VISTN Vistin Pharma ASA | 18.00 | +0.0% | −10.0% | −15.9% | 39 | −20.7% |
| SKAND Skandia Greenpower AS | 1.800 | +5.9% | +38.7% | +14.3% | 66 | −9.7% |
| VEND VEND MARKETPLACES ASA | 224.00 | +1.6% | −7.5% | −31.5% | 56 | −38.0% |
| PYRUM Pyrum Innovations AG | 285.00 | +2.2% | +4.8% | −10.4% | 34 | −31.2% |
| DFENS Fjord Defence Group ASA | 13.25 | +5.2% | −9.2% | +4.3% | 43 | −35.7% |
| GYL Gyldendal ASA | 424.00 | +0.0% | −1.4% | +0.3% | 46 | −13.7% |
| ENERG Energeia A/S | 7.900 | −0.8% | +5.3% | −4.2% | 54 | −25.6% |
| VOIM Voim ASA | 0.278 | −0.7% | +54.4% | −74.1% | 40 | −76.3% |
| PUBLI Public Property Invest AS | 16.18 | +1.8% | −13.9% | −23.4% | 49 | −30.0% |
| AKOBO Akobo Minerals AB (publ) | 1.780 | −1.9% | +21.9% | −18.7% | 52 | −34.1% |
| ROM RomReal Limited | 2.700 | +0.0% | −2.2% | +8.0% | 50 | −17.7% |
| PARB Pareto Bank ASA | 50.70 | +1.4% | −14.1% | −39.7% | 36 | −40.6% |
| NAS Norwegian Air Shuttle ASA | 11.05 | +2.0% | −12.2% | −31.3% | 34 | −35.5% |
| ARR Arribatec Solutions ASA | 5.560 | +2.6% | +8.2% | −9.8% | 53 | −37.7% |
| LUMI Lumi Gruppen AS | 16.20 | −1.8% | −10.5% | −4.7% | 26 | −28.3% |
| MGN Magnora ASA | 20.85 | +2.5% | −11.5% | +1.2% | 42 | −38.1% |
| ZLNA Zelluna ASA | 18.50 | −0.8% | −15.1% | +65.1% | 39 | −48.3% |
Prices are end-of-day closes in NOK. Educational only, not financial advice.