Markets · Norway
Oslo Stock Exchange
297 stocks listed, 279 traded in the last 30 days and shown below. Prices in NOK. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 16 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
| HERMA Hermana Holding ASA | 15.00 | +0.0% | −5.1% | +7.1% | 56 | −17.4% |
| TOM Tomra Systems ASA | 91.35 | +2.4% | −11.0% | −33.5% | 45 | −33.9% |
| NOL Northern Ocean Ltd | 6.540 | +0.0% | −12.6% | +9.0% | 28 | −39.9% |
| INIFY INIFY Laboratories AB | 5.850 | −2.5% | −26.9% | +2.6% | 45 | −28.7% |
| NORDH Nordhealth AS | 26.20 | −2.2% | +11.0% | −25.1% | 52 | −31.8% |
| AZT Arcticzymes Technologies ASA | 19.55 | +2.9% | +0.0% | −29.4% | 45 | −37.7% |
| GSF Grieg Seafood ASA | 23.26 | +0.3% | −22.2% | −37.0% | 34 | −44.1% |
| ALNG Awilco LNG ASA | 3.390 | +5.9% | −7.6% | +1.2% | 52 | −41.0% |
| IDEX Idex ASA | 7.900 | +1.3% | +1.5% | +163.4% | 66 | −38.3% |
| ITERA Itera ASA | 5.820 | +2.1% | −0.3% | −27.9% | 47 | −33.4% |
| HDLY Huddly AS | 22.80 | +1.3% | −27.4% | +120.3% | 52 | −36.7% |
| WSTEP Webstep ASA | 12.45 | +0.4% | −14.1% | −34.7% | 42 | −35.9% |
| OBSRV Observe Medical Asa | 0.890 | −0.2% | −11.4% | +3.5% | 42 | −36.0% |
| HBC Hofseth Biocare ASA | 1.320 | −1.5% | +0.8% | −27.7% | 47 | −37.1% |
| ELABS Elliptic Laboratories AS | 3.200 | −3.6% | +32.2% | −67.3% | 46 | −68.8% |
| LOKO Lokotech Group AS | 0.636 | +7.8% | −15.2% | −2.2% | 45 | −36.1% |
| PHO Photocure | 49.75 | +1.0% | −11.6% | −7.0% | 46 | −37.7% |
| LIFE Lifecare AS | 0.401 | −2.3% | +40.0% | −94.7% | 52 | −95.0% |
| HAVI Havila Shipping ASA | 1.115 | +5.2% | +0.5% | −3.9% | 52 | −41.3% |
| SALME Salmon Evolution Holding AS | 3.205 | +3.1% | −19.8% | −38.1% | 45 | −41.4% |
| NEL Nel ASA | 2.065 | +2.2% | −5.5% | −17.4% | 50 | −47.8% |
| LYTIX Lytix Biopharma AS | 8.000 | +2.6% | −8.5% | +0.5% | 43 | −32.8% |
| ACR Axactor SE | 4.310 | +3.1% | −11.3% | −34.3% | 44 | −45.4% |
| HYN Hynion AS | 0.020 | +0.0% | +0.0% | +2.1% | 51 | −56.1% |
| 2020 2020 Bulkers Ltd | 7.210 | +4.7% | +155.0% | −94.2% | 59 | −95.0% |
| HKY Havila Kystruten AS | 45.00 | −4.3% | −19.6% | −28.6% | 36 | −30.2% |
| GENT Gentian Diagnostics AS | 38.20 | +1.9% | +3.0% | −29.6% | 48 | −35.5% |
| ENVIP Envipco Holding NV | 36.15 | +1.0% | −10.4% | −46.4% | 43 | −46.2% |
| HSPG Holand og Setskog Sparebank | 130.00 | +0.0% | −12.2% | −20.4% | 60 | −22.1% |
| KOMPL Komplett AS | 6.960 | +2.1% | +5.5% | −49.4% | 52 | −54.5% |
| CYVIZ Cyviz AS | 24.90 | +0.0% | +0.0% | −32.0% | 70 | −40.0% |
| ZENA Zenith Energy Ltd | 0.501 | +0.2% | −4.0% | +10.8% | 42 | −62.6% |
| IOX Interoil Exploration and Productio... | 2.440 | +1.2% | −32.0% | +95.2% | 46 | −72.9% |
| ENSU Ensurge Micropower ASA | 0.590 | +0.2% | −14.5% | −42.9% | 52 | −53.1% |
| DVD Deep Value Driller AS | 2.420 | −1.8% | −88.2% | −86.4% | 12 | −88.8% |
| REFL ReFuels N.V. | 13.40 | +0.0% | −8.8% | +7.2% | 43 | −40.2% |
| OTOVO Otovo AS | 8.580 | −1.4% | −19.4% | +3.2% | 29 | −51.8% |
| NOSN NOS NOVA | 1.060 | −9.8% | −1.9% | −24.8% | 46 | −29.8% |
| ISLAX Icelandic Salmon As | 56.50 | +3.7% | −0.9% | −34.1% | 48 | −41.0% |
| 5PG 5Th Planet Games A/S | 1.070 | +6.5% | −18.6% | +47.0% | 38 | −58.8% |
| EQVA Eqva ASA | 2.550 | +1.6% | −16.7% | −43.3% | 37 | −46.8% |
| KLDVK Kaldvik AS | 4.360 | −4.4% | −11.4% | −62.7% | 39 | −66.2% |
| DDRIL Dolphin Drilling AS | 1.690 | −5.8% | −37.4% | −40.7% | 38 | −54.6% |
| NAVA Navamedic ASA | 13.40 | +5.1% | −14.6% | −39.6% | 50 | −49.4% |
| CAPSL Co2 Capsol AS | 4.340 | +3.3% | −14.9% | −39.6% | 45 | −44.8% |
| AGLX Agilyx AS | 13.50 | −6.9% | −27.0% | −38.4% | 29 | −48.1% |
| DELIA Dellia Grp ASA | 18.90 | +2.1% | −35.3% | −28.9% | 40 | −67.1% |
| AIX Ayfie International AS | 3.100 | −0.3% | +1.6% | −38.0% | 44 | −40.4% |
| XPLRA Xplora Technologies As | 23.00 | +3.6% | −38.6% | −51.0% | 42 | −61.9% |
| NOFIN Nordic Financials ASA | 1.270 | +1.6% | −23.5% | −36.9% | 37 | −40.7% |
Prices are end-of-day closes in NOK. Educational only, not financial advice.