Markets · France

Euronext Paris

627 stocks listed, 604 traded in the last 30 days and shown below. Prices in EUR. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 19 Oct 2026.

Company	Close	Today	3 months	1 year	RSI	vs 52w high
ALHUN Hunyvers SA	4.260	+1.4%	−40.4%	−42.0%	21	−48.2%
ALDOL Dolfines SAS	0.974	+9.2%	−20.5%	−42.0%	47	−42.9%
ALENT Entreparticuli	0.700	+9.4%	+52.0%	−72.0%	54	−74.7%
ALVIN Vinpai SAS	2.680	+0.0%	−16.3%	−23.4%	52	−26.0%
ALCUR Arcure SA	1.885	−0.8%	−23.7%	−45.4%	33	−50.0%
ALODY Odyssee Technologies SA	16.60	−1.2%	−15.8%	−53.7%	42	−55.5%
MLCMG CMG Cleantech S.A.	0.163	+0.0%	+16.4%	−55.9%	48	−55.9%
ALPUL Pullup Entertainment Société anony...	7.000	−4.2%	−19.3%	−63.2%	31	−64.4%
ALVAL Valbiotis SAS	0.527	+0.6%	−33.6%	−27.9%	30	−58.7%
ALSPW Spineway	0.100	−3.4%	−30.0%	−27.5%	38	−52.7%
ALKLH KLEA HOLDING	0.120	−14.1%	−25.4%	−53.7%	41	−55.5%
DBV DBV Technologies S.A.	1.594	+1.7%	−35.0%	−40.5%	28	−64.6%
VTR Vitura S.A.	2.760	−4.8%	−35.2%	−51.2%	18	−52.4%
AB AB Science S.A	0.541	−0.4%	−3.0%	−55.9%	36	−66.4%
MLONL Onlineformapro SA	0.830	+0.0%	−17.0%	−7.3%	20	−40.3%
ALAMA AMA Corp PLC	0.101	+0.5%	−28.0%	−58.8%	26	−58.5%
ALEXP One Experience Société anonyme	0.320	−5.5%	−8.6%	−61.7%	33	−72.6%
MLCLP Colipays Reunion SA	1.670	+21.0%	−20.5%	+51.8%	52	−49.1%
ALBOA Boa Concept SA	9.000	+1.1%	−41.6%	−47.1%	30	−47.1%
ALIBR Tingsvalvet Fastighets AB (publ)	0.000	−33.3%	−33.3%	−33.3%	37	−60.0%
ALORD Ordissimo	0.340	+0.3%	−22.7%	−39.3%	30	−44.4%
ALUNT Uniti SA	1.020	+0.0%	−27.1%	−32.5%	36	−46.3%
ALDUX AdUX SA	1.010	+2.0%	−32.0%	−49.8%	38	−54.3%
BUI Barbara Bui SA	3.080	+0.0%	−18.9%	−28.7%	44	−38.4%
ALHYP Hipay Group SA	4.240	−2.3%	−21.8%	−55.1%	44	−57.1%
COH Coheris SA	7.960	−6.8%	−26.0%	−41.1%	39	−48.1%
ALNRG Energisme	3.560	−3.0%	−19.1%	+1.7%	43	−50.6%
MLHPE Hopening SA	4.180	+0.0%	−25.4%	−39.0%	11	−39.0%
ALMAS Mastrad	0.004	+0.0%	+81.8%	−60.0%	49	−73.3%
TBSO Societe de Tayninh SA	2.120	−7.0%	−3.6%	−15.2%	40	−64.7%
ALCRB Carbios	5.200	−3.3%	−25.1%	−31.7%	44	−67.2%
ABNX Abionyx Pharma SA	1.570	+1.6%	−18.2%	−57.3%	43	−69.9%
ALECP Europacorp	0.239	−2.4%	−17.9%	−44.9%	32	−53.9%
ALKKO Kko International SA	0.055	−0.4%	−10.1%	−56.5%	44	−65.2%
ALVER Vergnet	0.120	+0.0%	+0.0%	−84.2%	2	−84.2%
HDF Hydrogene De France SA	1.760	−3.0%	−26.5%	−61.7%	16	−61.7%
OSE OSE Pharma SA	2.080	−3.7%	−34.7%	−66.0%	34	−67.0%
ALMRB Mr Bricolage	2.850	+0.0%	−36.4%	−61.0%	31	−62.5%
ALMEX Airtime Partecipazioni SpA	3.405	−1.0%	+5.7%	−85.9%	51	−87.8%
MLFNP FNP Technologies SA	0.060	+0.0%	+0.0%	−29.8%	1	−64.7%
ALDRV Drone Volt SA	0.255	−4.2%	−29.3%	−68.8%	31	−69.3%
ALAIR Groupe Airwell Société anonyme	0.790	+0.0%	−45.3%	−50.0%	24	−62.4%
GBT Guerbet S. A.	5.960	−2.6%	−33.0%	−59.9%	12	−67.4%
ALBLD Bilendi	7.600	+5.7%	−51.0%	−63.1%	27	−64.7%
FDE La Française de l-Energie S.A.	14.34	−1.2%	−47.2%	−56.5%	24	−69.5%
ALLGO Largo SAS	0.988	+0.8%	−35.0%	−54.9%	30	−54.9%
ALNFL NFL Biosciences SAS	0.579	+2.1%	−30.2%	−50.5%	24	−68.6%
ALSTI STIF Société anonyme	15.09	−7.4%	−71.4%	−76.1%	14	−77.9%
MLOCT Octopus Robots SA	0.154	+0.0%	−1.9%	−54.7%	54	−59.5%
ALCLA Claranova SE	0.510	−1.9%	−23.7%	−71.2%	36	−74.5%