Markets · France
Euronext Paris
627 stocks listed, 604 traded in the last 30 days and shown below. Prices in EUR. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 16 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
| AKE Arkema SA | 56.15 | −0.4% | +3.1% | +13.5% | 51 | −11.8% |
| DEEZR Deezer S.A. | 1.295 | +0.4% | +17.7% | +23.3% | 51 | −7.5% |
| IPS Ipsos SA | 36.62 | +0.8% | +0.2% | +6.4% | 56 | −14.8% |
| AC Accor S. A. | 46.90 | +1.7% | +1.2% | +13.7% | 60 | −9.8% |
| MMB Lagardere SCA | 18.34 | −0.3% | +1.0% | +0.1% | 55 | −10.1% |
| AIR Airbus Group SE | 198.82 | +2.1% | +2.2% | −2.3% | 62 | −8.5% |
| GPE Groupe Pizzorno Environnement SA | 62.15 | +0.2% | +0.7% | +10.5% | 51 | −0.6% |
| OVH OVH Groupe SAS | 14.77 | −1.8% | −3.1% | +65.6% | 38 | −21.2% |
| CBOT CBO Territoria S.A. | 3.670 | +0.3% | −5.4% | +6.7% | 40 | −9.6% |
| ALFLE Fleury Michon | 23.80 | +0.4% | +8.2% | +0.3% | 77 | −8.1% |
| ALERS Eurobio Scientific SA | 25.20 | +0.0% | +17.2% | +2.0% | 74 | −1.2% |
| QDT Quadient SA | 14.98 | +2.9% | +24.2% | +10.7% | 67 | −5.4% |
| SBT Oeneo SA | 9.020 | +1.6% | +4.7% | +1.5% | 58 | −1.1% |
| ALVDM Voyageurs du Monde SA | 179.50 | +0.0% | +0.8% | +9.1% | 58 | −0.6% |
| SAF Safran SA | 317.00 | +0.0% | −1.8% | +4.0% | 41 | −13.5% |
| ATE Alten SA | 84.00 | −0.5% | +51.9% | +21.8% | 67 | −3.6% |
| ALCAF CAFOM SA | 12.60 | −0.8% | −5.3% | +7.7% | 37 | −14.3% |
| STF Stef SA | 121.00 | −0.7% | −2.7% | −1.2% | 43 | −12.6% |
| RCO Remy Cointreau | 51.55 | +4.6% | +17.4% | +6.9% | 78 | +0.0% |
| VIE Veolia Environnement VE SA | 32.40 | +0.1% | −11.4% | +13.7% | 61 | −14.0% |
| SRP SRP Groupe SA | 0.940 | +0.0% | +18.7% | +107.5% | 43 | −23.0% |
| VMX Verimatrix | 0.279 | −1.1% | +38.1% | +41.3% | 32 | −26.0% |
| SACI Fiducial Office Solutions | 36.00 | +0.0% | +18.4% | +35.3% | 43 | −15.1% |
| INF Infotel SA | 38.65 | +0.1% | +1.0% | −1.8% | 49 | −10.1% |
| DIM Sartorius Stedim Biotech SA | 215.00 | −2.0% | +29.1% | +2.2% | 58 | −4.4% |
| SFCA Soc Franc Casinos | 6.000 | +0.0% | +150.0% | +233.3% | 71 | −2.4% |
| WAGA Waga Energy SA | 22.85 | +5.8% | +1.6% | +4.3% | 55 | −6.7% |
| MLVIE Integritas Viager SA | 120.00 | +0.0% | +4.3% | +4.3% | 100 | +0.0% |
| HO Thales S.A. | 234.00 | +2.8% | +4.0% | −6.4% | 56 | −14.7% |
| ALNTG Netgem SA | 0.972 | +3.2% | +18.8% | +11.4% | 49 | −11.2% |
| MTU Manitou BF S.A. | 20.20 | +2.2% | +3.9% | +22.4% | 45 | −17.0% |
| NAE North Atlantic Energies | 79.00 | +2.7% | +20.2% | – | 39 | −29.5% |
| RI Pernod Ricard S.A. | 68.22 | +2.4% | +9.0% | −18.3% | 74 | −19.3% |
| ALTXC Txcom SA | 9.050 | +0.0% | +3.4% | +15.3% | 51 | −2.7% |
| SAN Sanofi SA | 71.94 | −0.3% | −6.3% | −12.0% | 46 | −16.7% |
| WDEF WisdomTree Europe Defence UCITS ET... | 31.69 | +5.2% | +4.8% | −0.2% | 60 | −12.0% |
| RXL Rexel S.A | 33.43 | +2.4% | −12.3% | +19.8% | 41 | −16.0% |
| PARP Groupe Partouche SA | 17.40 | +1.8% | −2.2% | +3.6% | 48 | −7.4% |
| AM Dassault Aviation SA | 303.80 | +1.9% | +7.1% | +12.8% | 65 | −14.6% |
| 74SW 74Software | 37.00 | −1.9% | +3.6% | +3.4% | 43 | −11.9% |
| LACR Lacroix Group SA | 17.15 | −2.0% | −13.8% | +53.1% | 42 | −17.9% |
| SELER Selectirente | 83.00 | −1.2% | +0.0% | +1.9% | 17 | −4.6% |
| PLNW Planisware SAS | 25.90 | −1.9% | +29.5% | +23.5% | 61 | −3.5% |
| NRO Neurones | 36.95 | +0.7% | +2.9% | −3.2% | 55 | −14.7% |
| SMCP Smcp SAS | 5.750 | +0.1% | +10.3% | −3.4% | 44 | −19.6% |
| ALBOU Bourrelier Group SA | 67.40 | +0.3% | −0.1% | +71.1% | 51 | −3.7% |
| IDIP IDI S.C.A. | 66.60 | +0.3% | −4.9% | −4.5% | 37 | −8.5% |
| FDJU FDJ United | 21.54 | +0.6% | −5.6% | −10.4% | 54 | −15.8% |
| PIG Haulotte Group SA | 2.170 | −0.9% | +0.9% | +5.9% | 47 | −11.8% |
| ALKEY Keyrus SA | 7.900 | +3.1% | +4.5% | +12.5% | 52 | −19.7% |
Prices are end-of-day closes in EUR. Educational only, not financial advice.