Markets · France
Euronext Paris
627 stocks listed, 604 traded in the last 30 days and shown below. Prices in EUR. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 16 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
| ALBON Compagnie Lebon S.A. | 95.80 | −0.2% | −0.2% | +3.5% | 46 | −12.1% |
| LOUP Societe LDC SA | 100.20 | −0.4% | −10.8% | +8.4% | 32 | −19.7% |
| SU Schneider Electric S.E. | 253.30 | −1.8% | −5.8% | +3.0% | 34 | −18.9% |
| SAMS Samse SA | 114.00 | −1.3% | −3.4% | −5.0% | 27 | −11.4% |
| MLZAM ZCCM Investments Holdings Plc | 3.900 | +0.0% | +6.8% | +77.9% | 43 | −11.8% |
| IPN Ipsen SA | 149.00 | +0.3% | −8.1% | +33.1% | 52 | −14.4% |
| ALGEV Gevelot | 191.00 | +0.5% | −4.0% | +5.7% | 37 | −10.3% |
| NK Imerys SA | 22.42 | +1.1% | +3.0% | +7.3% | 47 | −18.7% |
| RF Eurazeo | 45.32 | +0.8% | +3.7% | −19.7% | 42 | −20.7% |
| ENGI Engie S.A. | 23.42 | +0.9% | −13.4% | +26.0% | 50 | −17.7% |
| CARM Carmila SA | 14.62 | +1.1% | −10.6% | −7.4% | 46 | −15.7% |
| PLX PLUXEE NV | 15.39 | +1.1% | +13.4% | −3.7% | 62 | −11.7% |
| EXA Exail Technologies S.A. | 125.60 | +0.5% | +1.3% | +47.9% | 60 | −21.1% |
| SOI Soitec SA | 128.55 | −1.0% | +34.6% | +205.3% | 39 | −35.9% |
| VIL VIEL & Cie société anonyme | 17.30 | −2.4% | −11.6% | +3.8% | 35 | −13.1% |
| CAP Capgemini SE | 121.35 | −0.6% | +34.8% | −3.7% | 69 | −18.2% |
| FII Lisi S.A | 61.00 | +0.5% | −5.6% | +29.3% | 51 | −16.0% |
| ALCIS Catering International & Services... | 18.20 | −1.1% | −9.0% | +26.1% | 38 | −20.5% |
| URW Unibail-Rodamco-Westfield | 89.82 | +0.2% | −13.5% | +4.0% | 45 | −15.4% |
| LSS Lectra SA | 20.85 | +0.0% | +14.1% | −9.6% | 48 | −16.4% |
| ALDEL Delfingen | 31.60 | +1.9% | +6.4% | +1.0% | 51 | −14.1% |
| MMT Métropole Télévision S.A. | 10.34 | +0.4% | −14.4% | −5.0% | 36 | −20.7% |
| MLWRS Wellness Resorts Socimi SA | 2.200 | +0.0% | +0.0% | +0.0% | 100 | +0.0% |
| ALNMR NamR SA | 0.230 | +0.0% | +0.0% | +0.0% | 40 | +0.0% |
| MLEAS Easson Holdings Ltd | 1.260 | +0.0% | +0.0% | +0.0% | 100 | +0.0% |
| MLALV Alveen | 0.103 | +0.0% | +0.0% | +0.0% | 0 | +0.0% |
| ORA Orange S.A. | 14.57 | +0.9% | −10.0% | +8.0% | 52 | −20.6% |
| ALHAF Haffner Energy SA | 0.700 | −4.6% | +225.6% | +191.7% | 49 | −28.1% |
| MLMIB Metrics in Balance NV | 0.033 | +0.0% | +0.0% | +0.0% | 100 | +0.0% |
| MLVIN Foncière Vindi Société Anonyme | 4.500 | −1.7% | −1.3% | −2.2% | 25 | −2.2% |
| LIN Linedata Services S.A. | 48.00 | −2.6% | −0.2% | −3.3% | 40 | −12.4% |
| MBWS Marie Brizard Wine & Spirits | 2.800 | +0.7% | −5.7% | −5.4% | 60 | −10.0% |
| ALQGC Quantum Genomics SA | 0.072 | +0.0% | +0.0% | −0.3% | 0 | −3.9% |
| ALLEX Lexibook Linguistic Electronic Sys... | 8.040 | −3.6% | +0.2% | +38.6% | 44 | −5.4% |
| MLITN Italy Innovazioni SpA | 8.050 | +0.0% | +0.0% | −1.2% | 2 | −1.2% |
| ALATI Actia Group | 3.920 | +5.4% | +0.0% | +25.1% | 54 | −10.4% |
| HCO High Co. SA | 3.580 | −0.8% | −1.9% | −7.5% | 55 | −8.2% |
| DPAM Les Docks des Pétroles d-Ambès - S... | 855.00 | +0.0% | −2.3% | −8.2% | 55 | −7.7% |
| ADP Aeroports de Paris SA | 108.50 | +1.0% | +2.1% | −7.6% | 53 | −16.8% |
| VETO Vetoquinol | 78.30 | −1.3% | +9.1% | +1.9% | 59 | −13.3% |
| ALGRO Grolleau SAS | 3.460 | −3.9% | +3.0% | +29.1% | 46 | −27.9% |
| LR Legrand SA | 134.00 | +0.2% | −2.4% | −7.4% | 43 | −18.4% |
| ALICA Icape Holding | 9.500 | −2.1% | +33.8% | +50.9% | 61 | −4.4% |
| ALCWE Charwood Energy SA | 4.020 | −0.2% | +23.3% | +33.1% | 76 | −9.9% |
| MLIFS Impulse Fitness Solutions SA | 7.000 | +0.0% | +0.0% | +0.0% | 36 | −6.7% |
| INEA Fonciere Inea | 31.40 | +0.3% | −5.7% | −0.4% | 46 | −14.9% |
| RNO Renault SA | 27.59 | +3.3% | +6.6% | −16.0% | 55 | −21.8% |
| TKO Tikehau Capital | 16.28 | +2.4% | −6.2% | −6.4% | 52 | −14.9% |
| MERY Mercialys SA | 9.850 | +2.4% | −16.0% | +0.4% | 45 | −20.4% |
| FGA Figeac Aero SA | 10.74 | −0.2% | −2.0% | −7.4% | 45 | −16.1% |
Prices are end-of-day closes in EUR. Educational only, not financial advice.