Markets · France
Euronext Paris
627 stocks listed, 604 traded in the last 30 days and shown below. Prices in EUR. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 16 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
| ALARF Adeunis | 0.850 | +0.0% | +1.2% | +54.5% | 52 | −5.6% |
| VK Vallourec | 18.99 | +3.3% | −0.2% | +37.7% | 56 | −23.9% |
| MLBSP Blue Shark Power System SA | 3.900 | +0.0% | +14.7% | +11.4% | 70 | +0.0% |
| ATEME ATEME SA | 10.85 | +0.9% | −19.0% | +96.6% | 31 | −23.0% |
| ALHGO Hamilton Global Opportunities PLC | 41.80 | +0.0% | −2.3% | +5.2% | 38 | −5.0% |
| MLGAL Galeo Concept SA | 6.550 | +0.0% | +0.8% | +211.9% | 37 | −15.5% |
| ORIA Fiducial Real Estate SA | 163.00 | +0.6% | −4.7% | +1.1% | 49 | −6.9% |
| AREIT Altareit | 555.00 | +0.0% | −5.1% | +4.7% | 0 | −6.7% |
| CVX Carvolix | 5.260 | +1.9% | −10.8% | +285.3% | 40 | −30.4% |
| ALENO Enogia SAS | 5.900 | +0.3% | −6.1% | +28.8% | 46 | −18.1% |
| GLE Societe Generale S.A. | 64.47 | −0.2% | −15.5% | +24.5% | 37 | −23.1% |
| ALJXR Archos | 0.265 | +2.3% | −2.4% | +20.5% | 51 | −42.8% |
| GFC Gecina SA | 62.90 | +0.6% | −16.5% | −18.1% | 46 | −18.6% |
| RBT Robertet SA | 776.00 | +0.1% | −3.7% | −5.0% | 56 | −14.6% |
| DG Vinci S.A. | 108.05 | +0.4% | −7.8% | −7.0% | 48 | −21.5% |
| DSY Dassault Systemes SE | 23.10 | −0.3% | +28.9% | −22.7% | 72 | −22.9% |
| EN Bouygues SA | 41.51 | +1.4% | −13.1% | +6.1% | 44 | −22.0% |
| ALAVI AdVini S.A. | 15.80 | +0.6% | −8.7% | +24.4% | 55 | −14.1% |
| NEX Nexans S.A. | 126.70 | −0.4% | −6.0% | +5.6% | 38 | −23.7% |
| FINM Financiere Marjos SA | 1.720 | +0.0% | +19.4% | +616.7% | 57 | −10.4% |
| ALWEC WeConnect | 24.80 | +6.9% | −4.2% | +26.2% | 66 | −14.9% |
| ALTAO Aton | 0.013 | −3.0% | +23.1% | +68.4% | 47 | −55.9% |
| ALTME TME Pharma N.V. | 0.111 | +3.0% | +72.9% | +18.1% | 51 | −36.5% |
| MAU Etablissements Maurel et Prom SA | 8.105 | +0.9% | +3.6% | +90.9% | 52 | −25.7% |
| ALHF HF Company SA | 3.840 | +2.1% | −9.9% | −2.0% | 43 | −19.2% |
| LPE Laurent-Perrier | 80.40 | +1.8% | +1.3% | −12.5% | 62 | −16.2% |
| ALPAS Pet Service Holding N.V. | 4.640 | +0.4% | −3.3% | +8.9% | 46 | −15.6% |
| MLCHE Cheops Technology France SA | 56.50 | +0.0% | +1.8% | −7.4% | 52 | −8.9% |
| ALHIT Hitechpros | 13.00 | +0.0% | +2.4% | −15.3% | 37 | −14.3% |
| ALESE Entech SE SAS | 9.810 | +0.7% | −0.7% | +25.6% | 46 | −17.7% |
| VIRP Virbac SA | 337.00 | +0.1% | −1.5% | −4.8% | 71 | −13.1% |
| MLFTI France Tourisme Immobilier SA | 0.230 | −2.5% | +91.7% | +447.6% | 58 | −4.2% |
| ALLIX Wallix Group SA | 24.65 | +0.4% | +9.1% | +2.9% | 65 | −18.4% |
| ALVU Vente Unique.com | 14.50 | −3.7% | −12.7% | −3.3% | 26 | −19.0% |
| MLCAC Lombard et Medot SA | 16.40 | +0.0% | +13.1% | +15.5% | 84 | −0.6% |
| SWP Sword Group S.E | 29.10 | −0.7% | −0.7% | −18.0% | 44 | −22.0% |
| VRLA Verallia | 18.99 | +3.1% | −0.6% | −13.7% | 62 | −18.0% |
| ALDLS DLSI | 10.20 | −1.0% | −3.8% | −1.0% | 46 | −12.8% |
| EXPL EPC Groupe | 259.00 | +1.2% | −9.4% | +33.9% | 38 | −15.1% |
| ALDEV Devernois SA | 10.20 | +0.0% | +0.0% | −1.0% | 29 | −11.3% |
| ALCOI Coil S.A./N.V | 1.190 | +0.0% | +0.0% | −11.2% | 52 | −14.4% |
| MLHBB Financiere Hoche Bains-Les-Bains S... | 65.00 | +0.0% | +4.8% | +8.3% | 69 | −7.1% |
| PAT Patrimoine et Commerce SA | 21.80 | −0.5% | −15.1% | −7.9% | 28 | −19.3% |
| AYV Ayvens SA | 8.960 | +0.4% | −21.1% | −1.7% | 34 | −25.2% |
| BN Danone SA | 61.56 | +0.6% | −13.9% | −18.3% | 56 | −20.4% |
| GLO GL Events SA | 31.40 | +0.6% | +0.8% | +11.2% | 78 | −10.7% |
| ALTRI Trilogiq | 4.920 | +0.0% | −6.3% | −6.3% | 42 | −10.5% |
| SPIE SPIE SA | 41.70 | −0.0% | −13.9% | −7.9% | 42 | −21.4% |
| TFI Television Francaise 1 SA | 5.935 | +0.9% | −13.0% | −22.5% | 36 | −23.5% |
| ALMCE Mon Courtier Energie Groupe SA | 5.800 | +3.6% | +0.0% | +9.8% | 57 | −21.0% |
Prices are end-of-day closes in EUR. Educational only, not financial advice.