Markets · France
Euronext Paris
627 stocks listed, 604 traded in the last 30 days and shown below. Prices in EUR. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 16 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
| ALI2S i2S SA | 6.450 | +4.0% | +0.8% | – | 52 | −9.2% |
| MLIRF Innovative Rfk SpA | 1.800 | +0.0% | −5.3% | +0.0% | 33 | −6.2% |
| ALWF Winfarm | 3.970 | +0.3% | +1.3% | +5.6% | 56 | −24.2% |
| MLGRC Groupe Carnivor SA | 33.00 | +21.3% | +10.0% | +43.5% | 98 | −9.3% |
| ALEXA Exacompta Clairefontaine | 148.00 | +0.0% | −12.4% | +1.6% | 39 | −12.9% |
| JCQ Jacquet Metal Service SA | 20.25 | +2.1% | −6.0% | +16.8% | 48 | −19.5% |
| CRBP2 Caisse Regionale de Credit Agricol... | 29.33 | −0.9% | −17.5% | −3.4% | 23 | −30.8% |
| GDS Ramsay Generale De Sante | 9.500 | +0.0% | −12.0% | +4.6% | 31 | −17.7% |
| PRC Artmarket.com SA | 3.270 | +7.6% | +39.7% | −23.1% | 48 | −39.7% |
| ALRFG Racing Force S.p.A. | 4.960 | −1.6% | −2.7% | +0.8% | 46 | −11.1% |
| BIM Biomerieux SA | 87.25 | −0.4% | +23.9% | −19.7% | 78 | −23.8% |
| AF Air France-KLM SA | 10.53 | −0.1% | −12.5% | −9.5% | 35 | −27.1% |
| ALERO Euroland Corporate Société anonyme | 3.000 | +0.0% | +0.0% | +6.1% | 53 | −5.1% |
| BON Bonduelle S.C.A. | 8.700 | +0.3% | +0.2% | −1.2% | 66 | −23.4% |
| ALFLO Florentaise SA | 1.040 | +0.0% | +50.7% | +65.1% | 60 | −11.9% |
| IDL ID Logistics Group SA | 335.00 | +2.3% | −5.0% | −15.2% | 61 | −23.6% |
| LOCAL Solocal Group SA | 3.750 | +1.2% | −6.4% | +0.3% | 37 | −25.0% |
| VCT Vicat S.A. | 59.00 | +0.5% | −3.0% | −1.7% | 46 | −25.4% |
| ALECO Ecomiam SA | 2.040 | +1.0% | +7.4% | +17.9% | 45 | −20.3% |
| DPT ST Dupont | 0.084 | −4.1% | +12.5% | −8.9% | 43 | −8.9% |
| ALBIZ Obiz Concept SAS | 2.590 | +0.0% | −7.8% | +4.4% | 43 | −16.5% |
| EXENS EXOSENS PROM | 59.45 | +3.1% | −1.6% | +25.3% | 53 | −19.3% |
| STMPA STMicroelectronics N.V. | 41.17 | −0.6% | −28.0% | +56.4% | 35 | −41.8% |
| ALINV Invibes Advertising NV | 1.230 | −1.6% | +105.7% | +58.1% | 44 | −49.2% |
| ABEO Abeo SAS | 7.860 | +0.0% | −10.8% | −6.8% | 29 | −22.4% |
| CRI Chargeurs S.A. | 7.260 | −1.2% | −18.4% | −13.0% | 36 | −27.0% |
| ALCOF Cofidur SA | 256.00 | +0.0% | −7.2% | −4.4% | 22 | −16.9% |
| THEP Thermador Groupe SA | 63.20 | −3.8% | −20.1% | −9.1% | 28 | −22.8% |
| CDI Christian Dior SE | 433.20 | +0.5% | −1.5% | −22.4% | 65 | −27.6% |
| SFPI Groupe Sfpi | 1.735 | +1.8% | −22.9% | +0.2% | 38 | −23.2% |
| COVH Covivio Hotels | 20.80 | +0.0% | −11.5% | −17.3% | 50 | −17.9% |
| CIV Caisse régionale de Crédit Agricol... | 103.00 | +0.0% | −7.6% | −7.2% | 30 | −27.5% |
| ELIS Elis SA | 22.52 | +1.6% | −10.6% | −8.1% | 55 | −20.5% |
| ALFRE Freelance.Com | 2.110 | +0.0% | −19.8% | +4.2% | 25 | −27.2% |
| SGO Compagnie de Saint-Gobain S.A. | 66.54 | +0.0% | −10.0% | −24.3% | 39 | −24.9% |
| MLCMB Compagnie Du Mont-Blanc | 252.00 | +0.0% | +4.1% | +2.1% | 49 | −19.2% |
| ALMOU Moulinvest | 21.20 | +0.5% | −1.4% | +8.0% | 34 | −17.5% |
| AURE Aurea SA | 5.500 | +4.6% | +0.0% | −8.8% | 45 | −16.9% |
| ALAQU Aquila SA | 3.400 | +0.0% | −8.1% | −4.5% | 40 | −13.1% |
| ALBFR Sidetrade | 179.00 | −2.0% | +1.1% | −29.0% | 38 | −31.9% |
| LBIRD Lumibird SA | 22.60 | +0.2% | −19.6% | +11.5% | 37 | −21.3% |
| DBG Derichebourg | 7.875 | −0.1% | −16.2% | +32.5% | 32 | −28.4% |
| CBSM Soc Centrale Bois Scieries Manche... | 9.150 | +5.2% | −5.2% | +3.6% | 50 | −10.3% |
| ALPER Gérard Perrier Industrie S.A. | 66.20 | −4.6% | −17.9% | −13.7% | 10 | −23.4% |
| SDG Synergie SE | 25.40 | +0.4% | −8.0% | −18.6% | 38 | −23.9% |
| IMDA Immobiliere Dassault SA | 41.30 | +0.0% | −13.6% | −14.2% | 33 | −20.0% |
| GAM Gaumont SA | 101.00 | +0.0% | +2.0% | +5.8% | 46 | −24.6% |
| FSDV FSDV Société anonyme | 16.70 | +0.6% | −9.7% | +13.0% | 22 | −10.7% |
| ALIKO Ikonisys SA | 1.430 | +1.4% | −4.7% | −5.0% | 51 | −22.3% |
| SCHP Seche Environnem. | 70.70 | +2.8% | −13.9% | −4.1% | 43 | −21.5% |
Prices are end-of-day closes in EUR. Educational only, not financial advice.