Markets · France
Euronext Paris
627 stocks listed, 604 traded in the last 30 days and shown below. Prices in EUR. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 16 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
| ALGIR Signaux Girod | 15.20 | +0.0% | −5.0% | +11.5% | 45 | −17.8% |
| ALTPC Societe Marseillaise du Tunnel Pra... | 20.80 | +4.5% | −23.0% | −17.0% | 30 | −24.6% |
| MLIML Imalliance SA | 0.404 | +0.0% | +53.0% | +77.2% | 33 | −45.4% |
| FMONC Financiere Moncey S.A. | 106.00 | +1.9% | −9.9% | +2.2% | 53 | −24.0% |
| ALHRG Herige SA | 18.10 | −4.5% | −15.0% | −18.5% | 36 | −19.2% |
| ALNOV Novacyt | 0.470 | −1.1% | +4.9% | +1.8% | 46 | −54.8% |
| MLSEQ Sequa Petroleum NV | 0.005 | +0.0% | +0.0% | +50.0% | 55 | +0.0% |
| ALLAN Lanson BCC SA | 26.00 | +1.2% | −0.8% | −22.7% | 42 | −24.9% |
| TRI Trigano S.A. | 128.90 | +1.8% | −11.8% | −11.0% | 43 | −25.4% |
| FGR Eiffage SA | 100.95 | +0.2% | −17.7% | −5.4% | 40 | −28.9% |
| IAM Itissalat Al-Maghrib | 8.160 | −3.1% | −3.5% | −23.5% | 13 | −24.9% |
| CLARI Clariane SE | 3.430 | +0.2% | −13.5% | −19.0% | 42 | −24.6% |
| BUR Burelle S.A. | 329.00 | +0.9% | −10.8% | −10.3% | 32 | −24.7% |
| MLIDS IDS France SAS | 0.580 | +0.0% | +16.0% | +7.4% | 68 | −4.9% |
| DKUPL Dekuple | 21.60 | −0.5% | −18.5% | +1.8% | 22 | −23.9% |
| ALDBT DBT SA | 0.061 | +0.0% | +52.7% | +15.8% | 46 | −76.2% |
| ALPRG Prologue | 28.00 | +0.0% | −8.5% | +20.7% | 43 | −27.1% |
| ALU10 U10 SA | 1.190 | +0.8% | −6.3% | −13.1% | 47 | −16.2% |
| ALVIO Valerio Therapeutics | 0.401 | +1.5% | −54.3% | +540.6% | 31 | −59.1% |
| MLTRO TROC DE L'ILE SA | 2.480 | +0.0% | +0.0% | −6.8% | 50 | −6.8% |
| PEUG Peugeot Invest SA | 53.20 | −0.4% | −5.2% | −25.5% | 51 | −29.1% |
| CRSU Caisse Regionale De Credit Agricol... | 185.06 | −0.0% | −13.6% | −19.4% | 13 | −29.9% |
| MEDCL Medincell SA | 25.72 | −2.3% | +1.3% | −27.5% | 53 | −35.2% |
| ALMLB Miliboo SA | 1.800 | +5.9% | +11.8% | +11.8% | 69 | −18.2% |
| ICAD Icade SA | 14.78 | +1.3% | −22.3% | −25.6% | 32 | −28.4% |
| COTY Coty Inc. | 2.880 | +3.6% | +21.0% | −20.3% | 74 | −20.5% |
| ALUVI UV Germi SA | 2.450 | +6.1% | −1.6% | +7.9% | 48 | −20.2% |
| ALIMO Groupimo SA | 0.310 | +0.0% | +16.5% | +47.6% | 49 | −24.4% |
| CNDF Caisse Régionale de Crédit Agricol... | 23.65 | −1.5% | −17.3% | −9.7% | 34 | −37.4% |
| TE Technip Energies BV | 30.98 | +3.5% | −8.8% | −13.6% | 61 | −23.4% |
| ALTHX Theranexus SA | 3.130 | −2.5% | −18.7% | +24.3% | 42 | −38.6% |
| PROAC Proactis SA | 0.053 | +10.5% | +50.0% | −2.8% | 40 | −59.6% |
| ALKOM Plásticos Compuestos | 0.800 | +0.0% | +0.6% | −23.8% | 32 | −23.8% |
| COV Covivio SA | 44.32 | +0.8% | −15.4% | −21.5% | 41 | −27.5% |
| EKI Ekinops SA | 2.430 | +5.2% | −4.7% | +46.4% | 56 | −38.5% |
| LNA LNA Sante SA | 23.40 | +1.7% | −34.6% | +5.4% | 30 | −35.4% |
| ALSEM Semco Technologies Sas | 39.60 | −1.6% | −8.3% | +54.8% | 35 | −32.9% |
| SAVE Savencia SA | 56.00 | −1.4% | −12.2% | −7.0% | 44 | −24.7% |
| MLFXO Finaxo Environnement Societe Anony... | 5.400 | +0.0% | +17.4% | −5.3% | 60 | −12.9% |
| ALSTW Streamwide | 63.80 | +1.6% | −11.1% | −16.3% | 25 | −28.8% |
| ALXIL Passat Société Anonyme | 4.170 | −0.5% | −25.0% | −2.3% | 42 | −35.6% |
| LTA Altamir SCA | 22.40 | +0.0% | −5.9% | −17.0% | 39 | −27.3% |
| GNFT Genfit S.A. | 8.400 | +3.2% | −40.3% | +126.7% | 35 | −45.7% |
| ALNLF Neolife SA | 0.057 | −1.0% | +2.5% | −4.7% | 43 | −38.0% |
| ALCGM Centrale dAchat Française pour lOu... | 10.40 | −1.9% | +3.0% | −7.1% | 38 | −32.0% |
| SPEL Foncière Volta | 8.750 | +0.0% | +6.7% | −7.9% | 57 | −9.8% |
| CMO Caisse Régionale de Crédit Agricol... | 98.12 | −1.9% | −10.9% | −9.2% | 30 | −28.9% |
| ALTHE Theradiag SA | 0.595 | −7.8% | −9.2% | +2.9% | 36 | −36.0% |
| ALDBL Bernard Loisea | 3.600 | +0.0% | −5.3% | +17.6% | 41 | −13.0% |
| MALT Malteries Franco-Belges Société An... | 790.00 | +0.0% | −5.4% | −10.4% | 34 | −20.2% |
Prices are end-of-day closes in EUR. Educational only, not financial advice.