Markets · France
Euronext Paris
627 stocks listed, 604 traded in the last 30 days and shown below. Prices in EUR. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 16 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
| MC LVMH Moët Hennessy - Louis Vuitton | 397.00 | −0.3% | −17.0% | −34.0% | 48 | −38.3% |
| LEBL Foncière 7 investissement Société... | 0.350 | +0.0% | −12.5% | +16.7% | 40 | −12.5% |
| GUI Guillemot Corporation S.A. | 3.980 | +1.0% | −14.2% | −14.3% | 44 | −21.0% |
| ATLD Atland S.A. | 32.10 | +1.3% | −4.5% | −23.7% | 23 | −23.7% |
| MLUMG Umalis Group | 3.200 | +0.0% | +10.3% | +100.0% | 13 | −20.0% |
| MLODT Odiot S.A. | 35.00 | +0.0% | +94.4% | −12.5% | 51 | −12.5% |
| ALMET Methanor | 2.340 | +0.9% | −4.1% | −9.3% | 49 | −20.9% |
| CCN Caisse Regionale de Credit Agricol... | 124.16 | −4.9% | −24.8% | −10.8% | 15 | −33.5% |
| ALNN6 ENENSYS Technologies SA | 1.130 | +0.9% | −18.1% | +8.7% | 41 | −23.1% |
| CEN Groupe CRIT SA | 46.60 | +0.0% | −8.3% | −20.5% | 25 | −29.0% |
| ALBPS Biophytis S.A. | 0.040 | −6.1% | +160.1% | −69.6% | 38 | −75.1% |
| ALCOG Cogra 48 Société Anonyme | 6.280 | −4.6% | −10.3% | +27.1% | 39 | −25.8% |
| COUR Courtois S.A | 101.00 | −1.0% | −5.6% | −15.8% | 13 | −16.5% |
| MLEDR Compagnie des Eaux de Royan | 38.00 | +9.2% | +13.8% | −7.3% | 64 | −15.6% |
| POMRY MAISON POMMERY & ASSOCIES | 8.220 | +1.2% | −18.2% | −25.4% | 32 | −26.9% |
| NRG NRJ Group | 5.700 | +0.0% | −16.9% | −27.7% | 41 | −29.4% |
| ALMGI Mg Internation | 2.380 | +0.0% | −13.1% | −8.5% | 42 | −17.4% |
| IPH Innate Pharma | 1.302 | +0.6% | −16.1% | −27.7% | 35 | −44.1% |
| FRVIA Forvia SE | 9.018 | +2.5% | +2.2% | −12.6% | 51 | −40.0% |
| MEMS Memscap Regpt | 4.555 | −3.5% | −4.5% | +10.5% | 36 | −30.2% |
| CRAP Caisse Régionale de Crédit Agricol... | 116.60 | +0.5% | −17.9% | −13.9% | 23 | −33.4% |
| ALAFY Afyren SAS | 2.300 | −0.9% | −17.6% | −0.6% | 41 | −28.9% |
| UBI Ubisoft Entertainment | 5.018 | +0.0% | −7.0% | −38.9% | 44 | −39.6% |
| ALSOG Sogeclair SA | 30.40 | +2.0% | −14.4% | +12.2% | 46 | −25.5% |
| ALPDX Piscines Desjoyaux SA | 9.400 | +1.1% | −15.3% | −26.7% | 20 | −28.9% |
| ALPM Precia S.A. | 20.80 | −6.3% | −17.8% | −28.4% | 28 | −30.3% |
| GJAJ Groupe JAJ | 1.150 | +16.2% | +10.6% | −2.5% | 45 | −23.3% |
| ELEC Électricite de Strasbourg Société... | 157.00 | −0.5% | −19.8% | −1.8% | 46 | −33.8% |
| TFF Tonnellerie Francois Freres SA | 13.92 | −0.4% | −9.0% | −19.4% | 49 | −30.4% |
| ALTRA Tractial S.A. | 2.580 | +26.2% | +23.4% | +26.2% | 50 | −40.7% |
| ARVEN ARVERNE GROUP | 6.200 | +1.3% | −31.1% | +18.1% | 44 | −50.8% |
| ASY Assystem S.A. | 33.85 | −1.9% | −21.1% | −15.2% | 39 | −28.2% |
| ALODC Omer-Decugis & Cie | 7.360 | +1.4% | −16.4% | +1.2% | 31 | −26.7% |
| MLIMP Imprimerie Chirat Société Anonyme | 3.700 | +0.0% | +2.8% | −22.9% | 76 | −24.5% |
| CROS Crosswood | 9.700 | +0.0% | +10.9% | −11.0% | 74 | −12.6% |
| ANTIN Antin IP SA | 7.370 | +1.7% | −15.6% | −24.9% | 42 | −34.3% |
| ALGIL Groupe Guillin SA | 19.05 | +0.3% | −12.2% | −33.4% | 36 | −33.5% |
| ALAUD Audacia SAS | 3.660 | −0.5% | −16.6% | +9.9% | 28 | −39.2% |
| SABE Saint Jean Groupe Société anonyme | 17.60 | +0.0% | −18.5% | −15.4% | 15 | −22.8% |
| KER Kering SA | 216.95 | +0.5% | −13.5% | −32.0% | 43 | −37.8% |
| ALGEN Genoway | 2.150 | −0.9% | −14.0% | −22.7% | 34 | −25.3% |
| FIPP FIPP S.A. | 0.130 | +0.0% | −18.8% | +4.0% | 32 | −23.5% |
| ALCPA Macompta.fr | 5.500 | +3.8% | +2.8% | −22.4% | 63 | −23.5% |
| KOF Kaufman Et Broad | 19.46 | +1.2% | −25.6% | −26.5% | 38 | −36.1% |
| ALPET Winamp Group SA | 4.200 | +0.0% | −5.8% | −9.5% | 49 | −22.2% |
| ALTA Altarea SCA | 77.00 | +1.9% | −20.9% | −21.4% | 39 | −37.9% |
| EQS Equasens S. A. | 28.55 | −0.7% | −14.8% | −25.4% | 39 | −34.4% |
| ALGTR Groupe Tera SA | 3.820 | −2.1% | −21.5% | −9.1% | 41 | −33.3% |
| CRLA Caisse Regionale de Credit Agricol... | 64.20 | −0.9% | −25.3% | −25.0% | 16 | −35.2% |
| CAT31 Ca Toulouse 31 CCI | 98.10 | −0.9% | −21.5% | −18.4% | 24 | −36.2% |
Prices are end-of-day closes in EUR. Educational only, not financial advice.