Markets · France

Euronext Paris

627 stocks listed, 604 traded in the last 30 days and shown below. Prices in EUR. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 16 Oct 2026.

Company	Close	Today	3 months	1 year	RSI	vs 52w high
EOS ACTEOS S.A	0.810	+0.0%	−0.2%	−22.1%	47	−22.9%
AKW Akwel SA	6.420	+1.3%	−3.0%	−32.0%	50	−39.9%
ALEO2 Eo2 Société Anonyme	2.660	+4.7%	+0.8%	−5.0%	48	−22.2%
CAF Caisse Régionale de Crédit Agricol...	85.63	+0.3%	−26.8%	−17.9%	30	−34.7%
ALMIN MINT Société anonyme	4.480	−1.3%	−14.5%	−33.1%	35	−28.2%
CRLO Caisse Regionale de Credit Agricol...	84.26	−2.1%	−14.5%	−16.1%	23	−34.2%
ALMDT Mediantechn	4.120	−0.1%	+0.7%	+28.5%	61	−43.3%
ALCBX Cibox Inter@ctive S.A.	0.011	−5.1%	+1.8%	−25.8%	40	−35.3%
WLN Worldline SA	11.86	+4.8%	+16.7%	−53.5%	55	−61.3%
ALFPC Fountaine Pajo	74.80	+0.1%	−16.0%	−25.8%	34	−34.6%
ALAGO E-Pango SA	0.162	+8.0%	+43.4%	+10.2%	50	−60.8%
CRTO Caisse Reg Cred Agric Mut Tourain...	104.54	+0.7%	−24.5%	−11.7%	20	−35.6%
ALO Alstom S.A.	16.13	+1.0%	+1.0%	−25.4%	56	−46.7%
ALEMV Emova Group SA	0.630	+5.9%	−22.2%	+6.8%	47	−25.0%
CDA Compagnie des Alpes S.A.	17.44	+1.3%	−15.7%	−11.6%	47	−37.0%
ALBIO Biosynex	0.840	−0.5%	−9.7%	+23.2%	43	−46.5%
ALINS Intrasense	0.224	−5.5%	−2.2%	−19.7%	48	−52.4%
ALHOP Hopscotch Groupe S.A.	12.65	+1.6%	−15.7%	+0.1%	44	−35.0%
MLPRX Parx Plastics NV	0.434	−11.4%	+8.5%	+117.0%	49	−37.6%
ALPRI Prismaflex Intl	7.440	−3.9%	−7.0%	−27.1%	26	−36.4%
VIRI Viridien	87.90	+2.6%	+7.6%	+20.9%	48	−45.5%
ALVGO VOGO SA	2.200	+0.0%	+14.9%	−17.3%	69	−19.1%
VLA Valneva SE	2.519	−2.6%	+18.2%	−39.8%	42	−51.1%
ALFUM Fill Up Media SA	5.560	−1.1%	−12.0%	−17.0%	37	−24.9%
ALLOG Logic Instrume	1.700	−0.6%	−21.3%	−14.6%	39	−34.6%
VU VusionGroup	123.50	+2.5%	−1.2%	−48.4%	49	−51.0%
HDP Les Hôtels de Paris SA	1.710	+0.0%	−1.7%	−20.1%	42	−20.8%
ARAMI Aramis SAS	3.500	+2.5%	+0.1%	−41.7%	51	−47.4%
ALMER Sapmer	4.820	−1.2%	+15.9%	−22.3%	54	−22.3%
BASS Bassac	36.30	+3.1%	−15.6%	−24.3%	40	−33.0%
NR21 NR 21 S.A.	41.20	+0.0%	−5.1%	−6.4%	11	−22.3%
ALCBI Crypto Blockchain Industries SA	0.113	−6.6%	+13.0%	−55.2%	40	−54.8%
ALBI Gascogne SA	2.060	+4.6%	−5.5%	−20.8%	50	−20.8%
ALVAP Kumulus Vape SA	2.950	+1.0%	−5.8%	−21.9%	50	−32.0%
EL EssilorLuxottica S. A.	154.40	+3.8%	−7.0%	−50.1%	61	−51.2%
ALKLA Klarsen SA	0.600	+7.1%	+57.9%	−29.1%	43	−64.2%
RMS Hermes International SCA	1,337.50	−0.1%	−20.4%	−40.0%	47	−41.3%
MLPAC Pacte Novation	7.300	+0.0%	−19.8%	−10.4%	28	−22.3%
ALWTR Osmosun SA	1.035	+7.8%	−10.4%	+70.8%	44	−71.1%
GEA GEA Grenobl. Elect.	66.50	−0.7%	−13.6%	−18.2%	32	−33.5%
ALGLD Gold By Gold	4.130	+1.7%	−15.4%	+38.9%	27	−47.3%
EMEIS EMEIS SA	10.41	+1.7%	−25.0%	−24.8%	37	−35.0%
ALAGR Agrogeneration	0.044	−2.7%	−12.4%	+19.7%	45	−35.4%
BOI Boiron SA	18.60	+3.9%	−30.6%	−29.3%	36	−39.5%
GRVO Graines Voltz S.A	15.75	+4.3%	−13.2%	−19.0%	46	−25.0%
AL2SI 2CRSI S.A.	26.24	−1.9%	−8.3%	+84.5%	46	−56.2%
ALROC Roctool	0.980	+10.6%	−37.2%	+508.7%	44	−53.1%
ALDAR Damartex	2.390	+1.7%	−2.4%	−38.4%	45	−44.4%
ALSPT Spartoo SAS	0.217	+0.0%	−1.4%	−41.8%	32	−41.7%
BEN Bénéteau S.A.	5.010	+4.3%	−17.9%	−39.3%	47	−42.7%