Markets · Philippines
Philippine Stock Exchange
244 stocks listed, 205 traded in the last 30 days and shown below. Prices in PHP. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 16 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
| DMW DM WENCESLAO & ASSOCIATES Inc | 4.700 | −1.1% | −6.0% | −10.2% | 40 | −25.4% |
| MYNLD Maynilad Water Services, Inc | 16.60 | +1.8% | −13.9% | – | 47 | −32.1% |
| PCOR Petron Corp | 2.220 | −0.9% | −10.1% | −0.8% | 44 | −37.5% |
| GTCAP GT Capital Holdings Inc | 440.80 | −0.9% | −8.0% | −22.9% | 50 | −37.3% |
| SSI SSI Group Inc | 1.950 | −2.5% | −11.0% | −23.1% | 42 | −30.3% |
| GERI Global-Estate Resorts Inc | 0.620 | +0.0% | −4.6% | +0.0% | 47 | −22.5% |
| AB Atok Big Wedge Co Inc | 2.100 | −0.5% | +34.6% | −44.7% | 55 | −53.0% |
| RLT Philippine Realty and Holdings Cor... | 0.106 | −7.0% | +1.0% | – | 48 | −25.4% |
| TFHI Top Frontier Investment Holdings I... | 54.50 | +5.6% | +1.8% | −2.7% | 59 | −31.7% |
| PREIT Premiere Island Power REIT Corp. | 0.940 | +2.2% | −12.1% | −3.7% | 40 | −25.1% |
| BRN A Brown Company Inc | 0.730 | −1.4% | +7.4% | +0.0% | 40 | −31.8% |
| BEL Belle Corp | 1.090 | +0.9% | −11.4% | −26.1% | 47 | −27.9% |
| ENEX ENEX Energy Corp. | 3.310 | +0.3% | +7.8% | −18.7% | 46 | −36.1% |
| FDC Filinvest Development Coproration | 3.850 | +0.0% | −13.7% | −19.6% | 49 | −22.2% |
| BALAI Balai Ni Fruitas Inc. | 0.310 | +0.0% | −1.6% | −22.5% | 54 | −24.4% |
| PMPC Panasonic Manufacturing Philippine... | 7.490 | −0.8% | −10.8% | −3.8% | 55 | −29.8% |
| SHLPH Pilipinas Shell Petroleum Corp | 7.840 | −1.4% | −11.9% | +41.8% | 39 | −37.8% |
| TBGI Transpacific Broadband Group Inter... | 0.115 | +0.0% | +0.9% | −33.1% | 46 | −36.8% |
| MAC MacroAsia Corp | 3.350 | +0.9% | −9.9% | −18.0% | 41 | −33.0% |
| STN STN | 1.800 | −7.7% | −4.8% | −18.2% | 32 | −34.8% |
| XG NexGen Energy Corp | 2.700 | +0.0% | −3.6% | +17.4% | 53 | −30.9% |
| ABA Abacore Capital Holdings Inc | 0.305 | +0.0% | −10.3% | −37.1% | 43 | −37.8% |
| LOTO Pacificonline Systems Inc | 1.700 | +5.6% | −5.6% | −44.8% | 65 | −43.3% |
| GEO Geograce Resources Philippines Inc | 0.082 | +0.0% | +9.3% | −41.4% | 42 | −46.1% |
| CEBCP Cebu Air Inc Preferred | 30.00 | +0.5% | −5.1% | −18.7% | 59 | −21.3% |
| CNVRG Converge Information & Communicati... | 8.980 | +3.6% | −9.4% | −24.2% | 48 | −42.6% |
| GREEN Greenergy Holdings Inc | 0.130 | −4.4% | −8.5% | +0.0% | 29 | −33.0% |
| BSC Basic Energy Corp | 0.106 | +0.0% | −4.5% | −7.8% | 47 | −35.4% |
| GMA7 GMA Network Inc | 3.330 | −0.6% | −26.2% | −34.3% | 36 | −42.9% |
| APC APC Group Inc | 0.104 | +3.0% | −1.0% | −14.0% | 49 | −39.2% |
| BLOOM Bloomberry Resorts Corp | 1.900 | +0.5% | −15.6% | −53.3% | 39 | −53.2% |
| PIZZA Shakey’s Pizza Asia Ventures Inc | 5.100 | +0.0% | −15.6% | −28.8% | 45 | −29.7% |
| SFI Swift Foods Inc | 0.047 | −4.1% | −11.3% | −17.5% | 36 | −38.2% |
| EEI EEI Corp | 1.890 | +0.0% | −2.1% | −37.0% | 48 | −44.4% |
| ALTER Alternergy Holdings Corp. | 0.620 | +1.6% | −20.5% | −29.5% | 36 | −36.1% |
| JGS JG Summit Holdings Inc | 16.90 | −0.5% | −32.4% | −27.0% | 31 | −45.4% |
| SLI Sta Lucia Land Inc | 1.740 | +3.0% | −16.7% | −31.7% | 44 | −33.1% |
| PRIM Prime Media Holdings Inc | 0.830 | −1.2% | +13.7% | −40.3% | 35 | −44.3% |
| CEB Cebu Air Inc | 22.50 | −2.6% | −22.3% | −30.8% | 48 | −40.8% |
| MRC MRC Allied Inc | 0.660 | −1.5% | −17.5% | −29.0% | 40 | −45.5% |
| SCC Semirara Mining Corp | 12.30 | +3.2% | −39.3% | −63.7% | 37 | −63.8% |
| APL Apollo Global Capital Inc | 0.006 | +0.0% | −13.6% | −36.0% | 40 | −41.8% |
| DITO Dito CME Holdings Corp | 0.600 | +3.4% | −25.0% | −36.8% | 49 | −45.0% |
| TCB2D Cirtek Holdings Philippines Corp P... | 6.280 | +0.0% | −6.3% | −28.2% | 44 | −31.1% |
| LFM Liberty Flour Mills Inc | 22.10 | −3.3% | −21.1% | −8.0% | 49 | −38.2% |
| PLUS DigiPlus Interactive Corp. | 7.310 | +0.8% | −34.7% | −69.8% | 38 | −72.8% |
| ABS ABS CBN Corp | 2.510 | +1.6% | −28.5% | −37.4% | 29 | −47.7% |
| DFNN DFNN Inc | 0.650 | −1.5% | −11.0% | −49.2% | 49 | −52.6% |
| IDC Italpinas Development Corp | 0.620 | +1.6% | −1.6% | −37.4% | 57 | −48.3% |
| DELM Del Monte Pacific Ltd | 3.410 | +0.0% | −17.8% | −9.3% | 45 | −42.7% |
Prices are end-of-day closes in PHP. Educational only, not financial advice.