Markets · Romania
Bucharest Stock Exchange
129 stocks listed, 120 traded in the last 30 days and shown below. Prices in RON. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 16 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
| ARTE Artego Tg. Jiu | 8.100 | +0.0% | −12.9% | −24.5% | 35 | −27.2% |
| BRNA ROMNAV SA BRAILA | 19.00 | −8.7% | −8.7% | −24.0% | 41 | −25.2% |
| BRM Bermas SA | 1.840 | −0.5% | −19.3% | −28.2% | 40 | −27.1% |
| BCM CASA DE BUCOVINA-CLUB DE MUNTE | 0.130 | +0.0% | −6.5% | −21.2% | 54 | −29.3% |
| LIH Life Is Hard SA | 0.496 | +1.2% | −5.5% | −32.8% | 51 | −35.4% |
| ROC1 ROCA INDUSTRY HOLDINGROCK1 S.A. | 0.620 | −1.0% | −1.0% | −15.8% | 58 | −18.2% |
| HAI Holde Agri Invest Sa | 0.290 | +0.0% | −17.1% | −43.6% | 24 | −48.0% |
| CCOM Cerealcom SA | 0.080 | +0.0% | −9.6% | +3.9% | 51 | −19.6% |
| MCAB Romcab SA | 0.025 | +0.0% | +0.0% | −24.2% | 37 | −28.2% |
| SCDM Unirea Shopping Center SA | 80.00 | −19.2% | −19.2% | −18.4% | 19 | −25.2% |
| COMI Condmag Brasov | 0.010 | +2.1% | −7.7% | −33.8% | 49 | −40.0% |
| TRVM Transcom SA | 0.178 | +0.0% | −7.3% | −35.0% | 11 | −38.2% |
| STZ SINTEZA S.A. | 0.259 | +7.5% | −38.0% | −60.8% | 53 | −64.8% |
| PREH Prefab Bucures | 1.960 | +0.0% | −14.8% | −24.0% | 45 | −45.6% |
| GSH Grup Serban Holding | 0.242 | +0.0% | −36.3% | −86.8% | 34 | −87.8% |
| SEOL Semrom Oltenia SA | 0.880 | +0.0% | −30.7% | −48.8% | 45 | −52.4% |
| IAMU IAMU SA | 6.050 | +0.0% | −13.6% | −29.7% | 31 | −47.4% |
| UZC Uzuc SA | 4.800 | −19.3% | −15.0% | −17.9% | 45 | −46.1% |
| SEOM Germina Agribusiness SA | 0.565 | −1.7% | −52.9% | −62.1% | 25 | −68.3% |
| OMAL Comaliment Resita SA | 0.350 | −30.0% | −56.3% | −44.4% | 4 | −61.1% |
← PreviousPage 3 of 3 · 120 stocks
Prices are end-of-day closes in RON. Educational only, not financial advice.